Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,514.70 | -0.44 ↓ % | 1.21 ↑ % | 2.68 ↑ % | 1,847.68 Billion Dollars | 33.94 Billion Dollars | 79,238.20 |
| 2 | Ethereum (ETH) | 3,165.14 | -0.67 ↓ % | 0.52 ↑ % | 4.17 ↑ % | 382.02 Billion Dollars | 16.70 Billion Dollars | 2,710.92 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 187.03 Billion Dollars | 76.94 Billion Dollars | 0.8561 |
| 4 | XRP (XRP) | 2.122 | -0.90 ↓ % | 3.19 ↑ % | 11.03 ↑ % | 128.74 Billion Dollars | 3.49 Billion Dollars | 1.8173 |
| 5 | BNB (BNB) | 893.81 | -0.66 ↓ % | 0.56 ↑ % | 2.94 ↑ % | 123.11 Billion Dollars | 1.94 Billion Dollars | 765.54 |
| 6 | Solana (SOL) | 135.38 | -0.99 ↓ % | 0.73 ↑ % | 5.49 ↑ % | 76.27 Billion Dollars | 3.42 Billion Dollars | 115.95 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.38 Billion Dollars | 7.43 Billion Dollars | 0.8563 |
| 8 | TRON (TRX) | 0.2947846789 | 0.05 ↑ % | 0.17 ↑ % | 3.52 ↑ % | 27.92 Billion Dollars | 500.18 Million Dollars | 0.2524810140 |
| 9 | Dogecoin (DOGE) | 0.1504094279 | -0.79 ↓ % | -0.97 ↓ % | 18.05 ↑ % | 25.30 Billion Dollars | 2.04 Billion Dollars | 0.1288246221 |
| 10 | Cardano (ADA) | 0.3969086003 | -1.58 ↓ % | -0.25 ↓ % | 4.05 ↑ % | 14.27 Billion Dollars | 685.82 Million Dollars | 0.3399494378 |
| 11 | Bitcoin Cash (BCH) | 653.07 | 0.42 ↑ % | 0.71 ↑ % | 5.74 ↑ % | 13.05 Billion Dollars | 609.51 Million Dollars | 559.35 |
| 12 | Chainlink (LINK) | 13.54 | -0.96 ↓ % | 1.14 ↑ % | 4.76 ↑ % | 9.59 Billion Dollars | 671.79 Million Dollars | 11.60 |
| 13 | Hyperliquid (HYPE) | 26.57 | 0.46 ↑ % | 5.29 ↑ % | 1.92 ↑ % | 9.02 Billion Dollars | 227.08 Million Dollars | 22.76 |
| 14 | UNUS SED LEO (LEO) | 9.000 | -0.04 ↓ % | -2.73 ↓ % | 6.71 ↑ % | 8.30 Billion Dollars | 892.06 Thousand Dollar | 7.709 |
| 15 | Zcash (ZEC) | 496.94 | -1.92 ↓ % | -3.39 ↓ % | -7.29 ↓ % | 8.19 Billion Dollars | 523.87 Million Dollars | 425.62 |
| 16 | Monero (XMR) | 424.96 | 0.74 ↑ % | -2.15 ↓ % | -7.21 ↓ % | 7.84 Billion Dollars | 65.00 Million Dollars | 363.98 |
| 17 | Stellar (XLM) | 0.2311039451 | -1.40 ↓ % | 1.24 ↑ % | 2.15 ↑ % | 7.49 Billion Dollars | 241.49 Million Dollars | 0.1979389113 |
| 18 | Sui (SUI) | 1.6800 | -1.35 ↓ % | -1.47 ↓ % | 12.24 ↑ % | 6.37 Billion Dollars | 896.80 Million Dollars | 1.4389 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 92.28 Million Dollars | 0.8559 |
| 20 | Litecoin (LTC) | 81.84 | -0.76 ↓ % | -0.80 ↓ % | 2.65 ↑ % | 6.28 Billion Dollars | 384.50 Million Dollars | 70.10 |
| 21 | Avalanche (AVAX) | 14.15 | -2.02 ↓ % | 0.88 ↑ % | 8.32 ↑ % | 6.09 Billion Dollars | 364.66 Million Dollars | 12.12 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.08 Million Dollars | 0.8561 |
| 23 | Hedera (HBAR) | 0.1252133147 | -1.73 ↓ % | 2.40 ↑ % | 5.76 ↑ % | 5.36 Billion Dollars | 204.05 Million Dollars | 0.1072443275 |
| 24 | Canton (CC) | 0.1444016378 | -1.49 ↓ % | -7.96 ↓ % | 9.58 ↑ % | 5.34 Billion Dollars | 24.65 Million Dollars | 0.1236789920 |
| 25 | Shiba Inu (SHIB) | 0.0000087618 | -0.77 ↓ % | 4.92 ↑ % | 16.82 ↑ % | 5.16 Billion Dollars | 328.93 Million Dollars | 0.0000075044 |
| 26 | World Liberty Financial (WLFI) | 0.1734948979 | 1.21 ↑ % | -1.79 ↓ % | 15.72 ↑ % | 4.64 Billion Dollars | 177.50 Million Dollars | 0.1485971656 |
| 27 | Toncoin (TON) | 1.8485 | -0.68 ↓ % | -0.90 ↓ % | 10.57 ↑ % | 4.47 Billion Dollars | 122.55 Million Dollars | 1.5832 |
| 28 | Cronos (CRO) | 0.1053025377 | -2.35 ↓ % | 3.33 ↑ % | 11.66 ↑ % | 4.06 Billion Dollars | 26.01 Million Dollars | 0.0901908864 |
| 29 | Uniswap (UNI) | 5.879 | -1.34 ↓ % | -0.83 ↓ % | -6.38 ↓ % | 3.71 Billion Dollars | 352.89 Million Dollars | 5.035 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 46.39 Million Dollars | 0.8560 |
| 31 | Polkadot (DOT) | 2.135 | -0.83 ↓ % | -0.05 ↓ % | 12.63 ↑ % | 3.53 Billion Dollars | 162.40 Million Dollars | 1.8284 |
| 32 | Mantle (MNT) | 1.0452 | -1.12 ↓ % | 0.12 ↑ % | -1.48 ↓ % | 3.40 Billion Dollars | 85.18 Million Dollars | 0.8952 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.31 Billion Dollars | 847.79 Million Dollars | 0.8568 |
| 34 | Pepe (PEPE) | 0.0000070146 | 0.32 ↑ % | 9.93 ↑ % | 64.33 ↑ % | 2.95 Billion Dollars | 1.45 Billion Dollars | 0.0000060080 |
| 35 | Bittensor (TAO) | 260.40 | -2.32 ↓ % | 0.90 ↑ % | 12.80 ↑ % | 2.75 Billion Dollars | 139.05 Million Dollars | 223.03 |
| 36 | Bitget Token (BGB) | 3.576 | -0.38 ↓ % | 0.89 ↑ % | 2.63 ↑ % | 2.50 Billion Dollars | 54.49 Million Dollars | 3.062 |
| 37 | Aave (AAVE) | 162.97 | -1.73 ↓ % | -0.69 ↓ % | 3.46 ↑ % | 2.50 Billion Dollars | 202.10 Million Dollars | 139.58 |
| 38 | OKB (OKB) | 113.96 | -0.59 ↓ % | -0.59 ↓ % | 4.18 ↑ % | 2.39 Billion Dollars | 27.21 Million Dollars | 97.60 |
| 39 | NEAR Protocol (NEAR) | 1.7625 | -0.91 ↓ % | 3.11 ↑ % | 10.23 ↑ % | 2.26 Billion Dollars | 171.62 Million Dollars | 1.5095 |
| 40 | Ethereum Classic (ETC) | 12.92 | -0.51 ↓ % | 1.83 ↑ % | 4.01 ↑ % | 2.00 Billion Dollars | 75.00 Million Dollars | 11.06 |
| 41 | MemeCore (M) | 1.5802 | 0.97 ↑ % | -1.39 ↓ % | 5.96 ↑ % | 1.98 Billion Dollars | 13.42 Million Dollars | 1.3535 |
| 42 | Ethena (ENA) | 0.2421727902 | -2.53 ↓ % | 0.73 ↑ % | 10.95 ↑ % | 1.93 Billion Dollars | 194.98 Million Dollars | 0.2074192996 |
| 43 | Aster (ASTER) | 0.7603 | -1.92 ↓ % | 1.06 ↑ % | 4.21 ↑ % | 1.90 Billion Dollars | 251.17 Million Dollars | 0.6512 |
| 44 | Tether Gold (XAUt) | 4,396.61 | -0.01 ↓ % | 1.37 ↑ % | -2.63 ↓ % | 1.80 Billion Dollars | 188.99 Million Dollars | 3,765.67 |
| 45 | Pi (PI) | 0.2121025884 | -0.58 ↓ % | 0.95 ↑ % | 3.33 ↑ % | 1.78 Billion Dollars | 17.49 Million Dollars | 0.1816643822 |
| 46 | Internet Computer (ICP) | 3.252 | -0.92 ↓ % | 2.53 ↑ % | 5.07 ↑ % | 1.78 Billion Dollars | 93.91 Million Dollars | 2.785 |
| 47 | PAX Gold (PAXG) | 4,405.79 | -0.10 ↓ % | 1.30 ↑ % | -2.66 ↓ % | 1.64 Billion Dollars | 187.08 Million Dollars | 3,773.53 |
| 48 | Worldcoin (WLD) | 0.5910 | -1.92 ↓ % | 0.16 ↑ % | 14.03 ↑ % | 1.58 Billion Dollars | 133.82 Million Dollars | 0.5062 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 13.23 Million Dollars | 0.8561 |
| 50 | KuCoin Token (KCS) | 11.18 | -0.29 ↓ % | 0.92 ↑ % | 1.89 ↑ % | 1.48 Billion Dollars | 2.67 Million Dollars | 9.576 |
| 51 | Midnight (NIGHT) | 0.0883308823 | -0.76 ↓ % | -3.97 ↓ % | -2.36 ↓ % | 1.47 Billion Dollars | 39.51 Million Dollars | 0.0756547823 |
| 52 | Aptos (APT) | 1.9167 | -1.43 ↓ % | -0.07 ↓ % | 9.26 ↑ % | 1.44 Billion Dollars | 85.02 Million Dollars | 1.6416 |
| 53 | Sky (SKY) | 0.0625940527 | -0.40 ↓ % | -1.01 ↓ % | -3.70 ↓ % | 1.44 Billion Dollars | 15.92 Million Dollars | 0.0536113680 |
| 54 | MYX Finance (MYX) | 5.530 | -4.56 ↓ % | -18.00 ↓ % | 57.28 ↑ % | 1.39 Billion Dollars | 55.53 Million Dollars | 4.737 |
| 55 | Ondo (ONDO) | 0.4365931655 | -1.81 ↓ % | 0.23 ↑ % | 9.76 ↑ % | 1.38 Billion Dollars | 75.54 Million Dollars | 0.3739389901 |
| 56 | Kaspa (KAS) | 0.0503687381 | -0.67 ↓ % | 2.86 ↑ % | 11.28 ↑ % | 1.36 Billion Dollars | 45.62 Million Dollars | 0.0431404716 |
| 57 | Ripple USD (RLUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 89.19 Million Dollars | 0.8557 |
| 58 | POL (prev. MATIC) (POL) | 0.1204495620 | -1.82 ↓ % | 2.18 ↑ % | 10.41 ↑ % | 1.27 Billion Dollars | 70.99 Million Dollars | 0.1031642067 |
| 59 | Arbitrum (ARB) | 0.2141604847 | -1.51 ↓ % | 1.31 ↑ % | 7.95 ↑ % | 1.22 Billion Dollars | 104.78 Million Dollars | 0.1834269560 |
| 60 | Algorand (ALGO) | 0.1358465102 | -1.70 ↓ % | 3.18 ↑ % | 11.59 ↑ % | 1.20 Billion Dollars | 52.01 Million Dollars | 0.1163515851 |
| 61 | Cosmos (ATOM) | 2.320 | -0.67 ↓ % | 2.96 ↑ % | 10.72 ↑ % | 1.13 Billion Dollars | 71.25 Million Dollars | 1.9867 |
| 62 | Filecoin (FIL) | 1.5017 | -1.10 ↓ % | 0.89 ↑ % | 10.56 ↑ % | 1.10 Billion Dollars | 157.39 Million Dollars | 1.2862 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.449 | -1.11 ↓ % | 1.51 ↑ % | 8.57 ↑ % | 1.09 Billion Dollars | 474.39 Million Dollars | 4.667 |
| 64 | Render (RENDER) | 2.064 | -0.95 ↓ % | 12.19 ↑ % | 51.17 ↑ % | 1.07 Billion Dollars | 139.68 Million Dollars | 1.7682 |
| 65 | VeChain (VET) | 0.0120586948 | -1.14 ↓ % | 1.42 ↑ % | 5.88 ↑ % | 1.04 Billion Dollars | 23.20 Million Dollars | 0.0103281877 |
| 66 | Bonk (BONK) | 0.0000116266 | -0.86 ↓ % | 7.52 ↑ % | 41.84 ↑ % | 1.02 Billion Dollars | 725.95 Million Dollars | 0.0000099581 |
| 67 | XDC Network (XDC) | 0.0518817389 | -0.45 ↓ % | -0.13 ↓ % | 2.84 ↑ % | 990.06 Million Dollars | 26.92 Million Dollars | 0.0444363462 |
| 68 | Flare (FLR) | 0.0117048797 | -2.21 ↓ % | 3.85 ↑ % | 3.29 ↑ % | 966.92 Million Dollars | 6.79 Million Dollars | 0.0100251475 |
| 69 | Quant (QNT) | 78.19 | -0.99 ↓ % | -2.26 ↓ % | 5.75 ↑ % | 943.95 Million Dollars | 12.47 Million Dollars | 66.97 |
| 70 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 874.87 Million Dollars | 61.11 Million Dollars | 0.8561 |
| 71 | GateToken (GT) | 10.54 | -0.29 ↓ % | -0.01 ↓ % | 0.61 ↑ % | 844.54 Million Dollars | 3.86 Million Dollars | 9.023 |
| 72 | Sei (SEI) | 0.1237739831 | -1.05 ↓ % | -1.56 ↓ % | 5.77 ↑ % | 803.43 Million Dollars | 60.07 Million Dollars | 0.1060115501 |
| 73 | Pump.fun (PUMP) | 0.0022560264 | -2.67 ↓ % | -2.66 ↓ % | 18.22 ↑ % | 798.63 Million Dollars | 134.63 Million Dollars | 0.0019322708 |
| 74 | Pudgy Penguins (PENGU) | 0.0123764766 | -2.52 ↓ % | 5.37 ↑ % | 29.52 ↑ % | 777.99 Million Dollars | 421.22 Million Dollars | 0.0106003656 |
| 75 | PancakeSwap (CAKE) | 2.057 | -1.28 ↓ % | 1.62 ↑ % | 8.55 ↑ % | 763.65 Million Dollars | 41.16 Million Dollars | 1.7619 |
| 76 | Story (IP) | 2.154 | -2.07 ↓ % | 2.65 ↑ % | 32.39 ↑ % | 734.18 Million Dollars | 103.97 Million Dollars | 1.8447 |
| 77 | Jupiter (JUP) | 0.2157215294 | -2.15 ↓ % | 1.42 ↑ % | 6.37 ↑ % | 688.24 Million Dollars | 31.04 Million Dollars | 0.1847639798 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0157 | -3.29 ↓ % | 16.22 ↑ % | 41.15 ↑ % | 666.37 Million Dollars | 234.23 Million Dollars | 0.8699 |
| 79 | 0.2872469235 | -0.78 ↓ % | 16.92 ↑ % | 29.61 ↑ % | 664.15 Million Dollars | 162.65 Million Dollars | 0.2460249793 | |
| 80 | Lighter (LIT) | 2.645 | -0.23 ↓ % | 0.73 ↑ % | -1.02 ↓ % | 661.33 Million Dollars | 21.66 Million Dollars | 2.266 |
| 81 | Stacks (STX) | 0.3476277962 | -1.99 ↓ % | 10.51 ↑ % | 29.53 ↑ % | 630.81 Million Dollars | 84.93 Million Dollars | 0.2977407741 |
| 82 | Optimism (OP) | 0.3160208242 | -1.27 ↓ % | 0.74 ↑ % | 12.11 ↑ % | 614.37 Million Dollars | 76.70 Million Dollars | 0.2706696238 |
| 83 | Nexo (NEXO) | 0.9479 | -0.53 ↓ % | -0.26 ↓ % | 2.74 ↑ % | 612.51 Million Dollars | 6.12 Million Dollars | 0.8119 |
| 84 | Curve DAO Token (CRV) | 0.4224071966 | -1.36 ↓ % | -0.31 ↓ % | 5.19 ↑ % | 612.44 Million Dollars | 71.71 Million Dollars | 0.3617888070 |
| 85 | SPX6900 (SPX) | 0.6350 | -1.81 ↓ % | 5.75 ↑ % | 23.68 ↑ % | 591.19 Million Dollars | 28.11 Million Dollars | 0.5439 |
| 86 | Tezos (XTZ) | 0.5493 | 0.21 ↑ % | 0.60 ↑ % | 10.11 ↑ % | 588.27 Million Dollars | 24.39 Million Dollars | 0.4704349519 |
| 87 | Immutable (IMX) | 0.2740978635 | -1.21 ↓ % | -1.74 ↓ % | 12.39 ↑ % | 545.17 Million Dollars | 30.15 Million Dollars | 0.2347629014 |
| 88 | Dash (DASH) | 43.02 | -2.08 ↓ % | -0.40 ↓ % | -3.68 ↓ % | 539.71 Million Dollars | 84.66 Million Dollars | 36.85 |
| 89 | Aerodrome Finance (AERO) | 0.5883 | -3.11 ↓ % | 2.87 ↑ % | 19.93 ↑ % | 536.13 Million Dollars | 39.46 Million Dollars | 0.5039 |
| 90 | Lido DAO (LDO) | 0.6313 | -1.48 ↓ % | 0.35 ↑ % | 2.89 ↑ % | 534.42 Million Dollars | 45.68 Million Dollars | 0.5407 |
| 91 | FLOKI (FLOKI) | 0.0000557122 | -0.68 ↓ % | 3.72 ↑ % | 34.33 ↑ % | 531.49 Million Dollars | 179.22 Million Dollars | 0.0000477171 |
| 92 | Injective (INJ) | 5.142 | -1.56 ↓ % | 3.12 ↑ % | 5.68 ↑ % | 514.10 Million Dollars | 50.55 Million Dollars | 4.404 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 505.90 Million Dollars | 3.14 Billion Dollars | 0.8558 |
| 94 | ether.fi (ETHFI) | 0.7675 | -1.54 ↓ % | -1.57 ↓ % | 5.24 ↑ % | 500.97 Million Dollars | 37.60 Million Dollars | 0.6573 |
| 95 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.40 Million Dollars | 13.18 Million Dollars | 0.8546 |
| 96 | Celestia (TIA) | 0.5622 | -1.19 ↓ % | 3.44 ↑ % | 16.77 ↑ % | 485.22 Million Dollars | 68.92 Million Dollars | 0.4815357912 |
| 97 | Chiliz (CHZ) | 0.0460514678 | 0.78 ↑ % | 0.35 ↑ % | 22.67 ↑ % | 469.66 Million Dollars | 69.79 Million Dollars | 0.0394427598 |
| 98 | Starknet (STRK) | 0.0902833448 | -1.47 ↓ % | 3.33 ↑ % | 8.17 ↑ % | 455.29 Million Dollars | 55.31 Million Dollars | 0.0773270529 |
| 99 | pippin (PIPPIN) | 0.4492195876 | -12.99 ↓ % | -4.91 ↓ % | 8.73 ↑ % | 449.22 Million Dollars | 38.48 Million Dollars | 0.3847534322 |
| 100 | Morpho (MORPHO) | 1.1641 | -1.59 ↓ % | -2.82 ↓ % | -2.99 ↓ % | 437.24 Million Dollars | 19.99 Million Dollars | 0.9971 |
