Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,134.34 | 0.35 ↑ % | 2.08 ↑ % | -3.21 ↓ % | 1,363.35 Billion Dollars | 42.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.28 | 0.19 ↑ % | 3.11 ↑ % | -2.45 ↓ % | 253.24 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.08 Billion Dollars | 81.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.39 | 0.09 ↑ % | 0.98 ↑ % | -3.17 ↓ % | 84.19 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3366 | -0.14 ↓ % | 0.64 ↑ % | -5.39 ↓ % | 82.00 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.17 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | 0.02 ↑ % | -0.21 ↓ % | -8.62 ↓ % | 47.35 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3130570479 | -0.14 ↓ % | -2.12 ↓ % | 1.63 ↑ % | 29.67 Billion Dollars | 636.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919350941 | -0.27 ↓ % | 1.02 ↑ % | -2.87 ↓ % | 15.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.36 | -0.20 ↓ % | -1.84 ↓ % | -9.03 ↓ % | 9.32 Billion Dollars | 357.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.31 | -0.33 ↓ % | 0.88 ↑ % | -2.59 ↓ % | 9.31 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.984 | 0.04 ↑ % | 2.88 ↑ % | 5.56 ↑ % | 9.20 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405098005 | -0.23 ↓ % | -1.59 ↓ % | -9.69 ↓ % | 8.68 Billion Dollars | 492.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.750 | 0.01 ↑ % | 1.07 ↑ % | -5.12 ↓ % | 6.20 Billion Dollars | 405.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.61 | 0.59 ↑ % | 2.32 ↑ % | -3.81 ↓ % | 6.08 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522459216 | 0.90 ↑ % | 0.77 ↑ % | 10.77 ↑ % | 5.81 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667823008 | -0.61 ↓ % | -1.30 ↓ % | -3.01 ↓ % | 5.51 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 330.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | -0.02 ↓ % | 0.68 ↑ % | -4.00 ↓ % | 4.15 Billion Dollars | 299.54 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 249.64 | -1.14 ↓ % | 8.88 ↑ % | 3.95 ↑ % | 4.15 Billion Dollars | 588.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.887 | 0.02 ↑ % | 0.84 ↑ % | -7.09 ↓ % | 3.84 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0874215787 | -0.51 ↓ % | -0.60 ↓ % | -7.03 ↓ % | 3.79 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059228 | -0.41 ↓ % | -0.61 ↓ % | -4.66 ↓ % | 3.49 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8741 | -0.18 ↓ % | 0.89 ↑ % | -7.98 ↓ % | 3.41 Billion Dollars | 311.92 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.47 | 0.18 ↑ % | -1.48 ↓ % | -8.68 ↓ % | 3.31 Billion Dollars | 349.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2181 | -0.03 ↓ % | -0.57 ↓ % | -7.92 ↓ % | 3.01 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.339 | 0.21 ↑ % | 2.21 ↑ % | 35.77 ↑ % | 3.01 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702712269 | 0.26 ↑ % | 0.48 ↑ % | -6.38 ↓ % | 2.97 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983926082 | -0.30 ↓ % | 0.21 ↑ % | -5.80 ↓ % | 2.83 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,641.20 | 0.11 ↑ % | 3.11 ↑ % | 3.61 ↑ % | 2.60 Billion Dollars | 548.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,659.32 | 0.14 ↑ % | 3.36 ↑ % | 3.83 ↑ % | 2.40 Billion Dollars | 479.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6939 | -0.19 ↓ % | 1.17 ↑ % | -2.66 ↓ % | 2.27 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.538 | -0.10 ↓ % | 1.51 ↑ % | -1.70 ↓ % | 2.24 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2572 | -0.17 ↓ % | 0.93 ↑ % | -9.91 ↓ % | 2.11 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1774344612 | 1.07 ↑ % | 0.99 ↑ % | -5.83 ↓ % | 1.77 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.64 | 0.09 ↑ % | -0.39 ↓ % | -3.52 ↓ % | 1.76 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0753751186 | 0.42 ↑ % | 3.09 ↑ % | 6.19 ↑ % | 1.74 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6682 | 0.04 ↑ % | -1.33 ↓ % | -0.07 ↓ % | 1.66 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1808 | 0.24 ↑ % | 1.25 ↑ % | -8.67 ↓ % | 1.53 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9994 | 0.08 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.84 | -0.66 ↓ % | 0.90 ↑ % | -12.81 ↓ % | 1.50 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033851 | -0.54 ↓ % | 1.60 ↑ % | -3.07 ↓ % | 1.40 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9312 | 0.00 ↑ % | 0.33 ↑ % | -5.22 ↓ % | 1.35 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2748236409 | -0.75 ↓ % | 3.97 ↑ % | 7.56 ↑ % | 1.34 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.171 | -0.06 ↓ % | 0.79 ↑ % | -5.30 ↓ % | 1.28 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.301 | -0.35 ↓ % | 2.54 ↑ % | -4.46 ↓ % | 1.27 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.25 Billion Dollars | 256.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.155 | 0.12 ↑ % | 1.64 ↑ % | -1.34 ↓ % | 1.08 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903489784 | -0.17 ↓ % | -1.27 ↓ % | -5.50 ↓ % | 959.28 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7199 | -0.70 ↓ % | 1.34 ↑ % | -1.73 ↓ % | 892.17 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325572207 | -0.63 ↓ % | 1.69 ↑ % | -10.18 ↓ % | 889.68 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2752406750 | -0.27 ↓ % | 0.05 ↑ % | -13.61 ↓ % | 889.32 Million Dollars | 143.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7043 | -0.15 ↓ % | 1.81 ↑ % | -4.70 ↓ % | 853.26 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.89 | -0.12 ↓ % | -0.08 ↓ % | -10.13 ↓ % | 843.81 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0913848723 | -0.85 ↓ % | 10.33 ↑ % | 4.63 ↑ % | 812.76 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488228573 | 1.40 ↑ % | 10.67 ↑ % | 1.96 ↑ % | 810.82 Million Dollars | 591.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903935849 | 0.46 ↑ % | -1.91 ↓ % | -5.62 ↓ % | 767.64 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.564 | 0.10 ↑ % | -0.23 ↓ % | -2.20 ↓ % | 756.05 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8916 | -0.39 ↓ % | -0.18 ↓ % | -17.87 ↓ % | 708.05 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.012 | 0.30 ↑ % | 2.49 ↑ % | -8.48 ↓ % | 700.21 Million Dollars | 157.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078362517 | 0.01 ↑ % | 0.10 ↑ % | -3.16 ↓ % | 669.92 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.916 | 2.00 ↑ % | 0.47 ↑ % | 10.48 ↑ % | 662.86 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8301 | -0.01 ↓ % | 1.24 ↑ % | -10.47 ↓ % | 636.05 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5325 | 1.12 ↑ % | 3.45 ↑ % | -13.15 ↓ % | 620.57 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0301927078 | 0.16 ↑ % | -1.17 ↓ % | -3.91 ↓ % | 602.08 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.8704 | -0.37 ↓ % | -2.05 ↓ % | -17.23 ↓ % | 585.58 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067546039 | -0.09 ↓ % | 0.23 ↑ % | -6.34 ↓ % | 580.79 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0264371866 | 0.99 ↑ % | 9.47 ↑ % | -0.08 ↓ % | 565.10 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8682 | -0.01 ↓ % | -0.90 ↓ % | -3.23 ↓ % | 561.01 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926760764 | 0.02 ↑ % | 1.67 ↑ % | -5.64 ↓ % | 559.84 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0634247859 | 1.47 ↑ % | 5.25 ↑ % | 4.02 ↑ % | 559.10 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1573856912 | -0.16 ↓ % | 3.85 ↑ % | 1.32 ↑ % | 558.85 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016635826 | -0.58 ↓ % | -0.14 ↓ % | -9.02 ↓ % | 552.47 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7299 | -9.67 ↓ % | -57.19 ↓ % | -27.85 ↓ % | 531.52 Million Dollars | 136.15 Million Dollars | 0.0000000000 |
| 80 | 0.2319024516 | -0.96 ↓ % | 0.05 ↑ % | -3.78 ↓ % | 523.72 Million Dollars | 130.12 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058500 | 0.00 ↑ % | 0.47 ↑ % | -3.51 ↓ % | 514.77 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.27 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3889 | 0.15 ↑ % | 0.27 ↑ % | -1.89 ↓ % | 456.33 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0421240322 | 0.52 ↑ % | -1.17 ↓ % | 17.09 ↑ % | 433.26 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6522 | -0.05 ↓ % | 0.72 ↑ % | -10.83 ↓ % | 428.07 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1555 | 0.00 ↑ % | 0.79 ↑ % | -0.44 ↓ % | 413.55 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2247834106 | 0.01 ↑ % | 2.18 ↑ % | -7.53 ↓ % | 407.89 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.25 | -0.58 ↓ % | -0.32 ↓ % | -6.22 ↓ % | 407.90 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064652620 | -0.22 ↓ % | 0.96 ↑ % | -8.54 ↓ % | 406.41 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 393.83 Million Dollars | 272.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3499875600 | -1.37 ↓ % | 0.49 ↑ % | -12.21 ↓ % | 378.08 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4766752011 | 0.60 ↑ % | 3.06 ↑ % | -11.74 ↓ % | 375.27 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.38 | 0.33 ↑ % | -0.80 ↓ % | -2.58 ↓ % | 353.61 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0500145583 | -1.32 ↓ % | -3.77 ↓ % | -17.43 ↓ % | 342.82 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177066579 | 0.27 ↑ % | -0.89 ↓ % | -1.78 ↓ % | 340.43 Million Dollars | 157.89 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 123.19 | -0.31 ↓ % | 2.79 ↑ % | -3.78 ↓ % | 325.13 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2183682255 | -0.30 ↓ % | 0.91 ↑ % | -2.96 ↓ % | 323.57 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003251 | 0.28 ↑ % | -0.24 ↓ % | -1.94 ↓ % | 321.91 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.33 | -1.65 ↓ % | 1.57 ↑ % | -28.52 ↓ % | 320.09 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003183 | -0.06 ↓ % | -0.14 ↓ % | -4.15 ↓ % | 314.16 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
