Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,737.06 | -0.41 ↓ % | 3.09 ↑ % | 2.86 ↑ % | 1,892.44 Billion Dollars | 60.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,284.92 | -0.94 ↓ % | 4.97 ↑ % | 2.05 ↑ % | 396.47 Billion Dollars | 35.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 186.73 Billion Dollars | 128.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.118 | -0.96 ↓ % | 2.88 ↑ % | -5.76 ↓ % | 128.54 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 929.95 | -0.67 ↓ % | 2.54 ↑ % | 2.18 ↑ % | 128.09 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.86 | -0.75 ↓ % | 1.44 ↑ % | 4.34 ↑ % | 81.31 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.03 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3013705662 | -0.42 ↓ % | 1.02 ↑ % | 2.20 ↑ % | 28.54 Billion Dollars | 748.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1462793250 | -0.89 ↓ % | 5.31 ↑ % | -1.70 ↓ % | 24.62 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4152855446 | -0.89 ↓ % | 5.92 ↑ % | 0.23 ↑ % | 14.93 Billion Dollars | 961.33 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.85 | 0.66 ↑ % | 5.34 ↑ % | 58.07 ↑ % | 13.02 Billion Dollars | 468.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.33 | -0.47 ↓ % | -1.48 ↓ % | -4.77 ↓ % | 11.99 Billion Dollars | 644.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.86 ↓ % | 5.03 ↑ % | 1.71 ↑ % | 9.85 Billion Dollars | 649.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -0.08 ↓ % | -0.24 ↓ % | 0.33 ↑ % | 8.33 Billion Dollars | 910.22 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.94 | -0.49 ↓ % | 6.62 ↑ % | -4.13 ↓ % | 7.83 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2392120084 | -1.26 ↓ % | 6.87 ↑ % | 0.52 ↑ % | 7.75 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8211 | -0.81 ↓ % | 1.54 ↑ % | -4.72 ↓ % | 6.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.33 | -1.25 ↓ % | 1.99 ↑ % | -15.40 ↓ % | 6.83 Billion Dollars | 753.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.54 | -0.50 ↓ % | 5.64 ↑ % | 0.28 ↑ % | 6.26 Billion Dollars | 632.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.07 | -0.83 ↓ % | 2.42 ↑ % | -5.55 ↓ % | 5.99 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230872970 | -1.27 ↓ % | 5.99 ↑ % | -2.80 ↓ % | 5.27 Billion Dollars | 305.00 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1408201772 | 0.28 ↑ % | -3.17 ↓ % | 4.77 ↑ % | 5.26 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086916 | -0.41 ↓ % | 1.25 ↑ % | -3.51 ↓ % | 5.12 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1803215161 | -2.28 ↓ % | 5.86 ↑ % | 4.97 ↑ % | 4.82 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7768 | -0.04 ↓ % | 2.19 ↑ % | -4.76 ↓ % | 4.30 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028613354 | -0.54 ↓ % | 2.84 ↑ % | -3.07 ↓ % | 3.97 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.254 | -0.95 ↓ % | 8.20 ↑ % | 3.04 ↑ % | 3.73 Billion Dollars | 326.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.713 | -0.90 ↓ % | 5.34 ↑ % | -3.62 ↓ % | 3.63 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9844 | -0.29 ↓ % | 2.47 ↑ % | -6.19 ↓ % | 3.20 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.83 | -0.73 ↓ % | 2.41 ↑ % | 5.18 ↑ % | 3.11 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065147 | -1.14 ↓ % | 9.95 ↑ % | -2.75 ↓ % | 2.74 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.77 | -0.74 ↓ % | 3.30 ↑ % | 1.69 ↑ % | 2.68 Billion Dollars | 417.22 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.634 | -0.34 ↓ % | 2.65 ↑ % | 2.15 ↑ % | 2.54 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.51 | -0.64 ↓ % | 2.65 ↑ % | 0.95 ↑ % | 2.40 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8321 | -1.34 ↓ % | 3.62 ↑ % | 3.52 ↑ % | 2.35 Billion Dollars | 282.48 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.860 | -0.80 ↓ % | 16.68 ↑ % | 16.25 ↑ % | 2.11 Billion Dollars | 342.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6235 | 0.38 ↑ % | -4.03 ↓ % | -4.29 ↓ % | 2.04 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 13.10 | -0.80 ↓ % | 4.11 ↑ % | 0.53 ↑ % | 2.03 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2392795200 | -1.23 ↓ % | 8.67 ↑ % | -2.52 ↓ % | 1.90 Billion Dollars | 378.45 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.56 | -0.08 ↓ % | 0.82 ↑ % | 3.98 ↑ % | 1.89 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7522 | -1.18 ↓ % | 7.12 ↑ % | -1.11 ↓ % | 1.88 Billion Dollars | 366.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,634.12 | -0.10 ↓ % | 0.79 ↑ % | 3.88 ↑ % | 1.77 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2084008482 | -0.36 ↓ % | 0.95 ↑ % | -1.19 ↓ % | 1.75 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1573707257 | -1.61 ↓ % | 4.82 ↑ % | 22.57 ↑ % | 1.66 Billion Dollars | 243.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6046 | -1.00 ↓ % | 5.56 ↑ % | -2.43 ↓ % | 1.65 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.19 ↓ % | 2.92 ↑ % | -0.82 ↓ % | 1.52 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.003 | -0.21 ↓ % | -6.66 ↓ % | 20.85 ↑ % | 1.51 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9353 | -0.40 ↓ % | 7.20 ↑ % | 0.61 ↑ % | 1.48 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597813157 | -0.31 ↓ % | 2.27 ↑ % | -5.17 ↓ % | 1.37 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.33 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.763 | -4.52 ↓ % | 24.30 ↑ % | 78.75 ↑ % | 1.31 Billion Dollars | 677.57 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477206199 | -0.48 ↓ % | 0.47 ↑ % | -4.72 ↓ % | 1.29 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.647 | -0.23 ↓ % | 4.24 ↑ % | 9.61 ↑ % | 1.29 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4063057790 | -1.34 ↓ % | 1.97 ↑ % | -7.50 ↓ % | 1.28 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2208250022 | -0.98 ↓ % | 6.99 ↑ % | 1.13 ↑ % | 1.26 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.367 | -1.29 ↓ % | 0.68 ↑ % | -3.07 ↓ % | 1.23 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1369459355 | -0.84 ↓ % | 3.24 ↑ % | -2.36 ↓ % | 1.21 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.49 | -0.50 ↓ % | 2.07 ↑ % | 0.09 ↑ % | 1.21 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5724 | -0.66 ↓ % | 5.43 ↑ % | 0.80 ↑ % | 1.16 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683985245 | -0.79 ↓ % | 2.46 ↑ % | -13.42 ↓ % | 1.14 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.644 | -0.61 ↓ % | 3.31 ↑ % | 2.73 ↑ % | 1.13 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122705219 | -0.42 ↓ % | 5.50 ↑ % | -2.45 ↓ % | 1.06 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028269316 | -0.06 ↓ % | 12.81 ↑ % | 14.47 ↑ % | 1.00 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112674 | -1.26 ↓ % | 7.58 ↑ % | -3.80 ↓ % | 991.47 Million Dollars | 270.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0114966549 | -1.22 ↓ % | 2.44 ↑ % | -6.64 ↓ % | 951.39 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | -0.05 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 951.13 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.70 | -4.10 ↓ % | 17.61 ↑ % | 75.75 ↑ % | 937.68 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.04 | -0.90 ↓ % | 1.37 ↑ % | -1.86 ↓ % | 905.96 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0461899122 | -1.34 ↓ % | -0.36 ↓ % | -10.03 ↓ % | 881.51 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129729138 | -1.34 ↓ % | 7.24 ↑ % | 2.34 ↑ % | 815.48 Million Dollars | 370.30 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1237458902 | -1.44 ↓ % | 1.44 ↑ % | -3.01 ↓ % | 803.25 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266145355 | -1.18 ↓ % | 7.07 ↑ % | 2.00 ↑ % | 723.00 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3881390021 | -0.28 ↓ % | 0.18 ↑ % | 6.55 ↑ % | 704.32 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3617094037 | 0.29 ↑ % | 11.55 ↑ % | 11.30 ↑ % | 703.20 Million Dollars | 207.38 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.034 | -0.83 ↓ % | 3.23 ↑ % | 2.58 ↑ % | 700.11 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0344 | -1.97 ↓ % | 3.20 ↑ % | -6.08 ↓ % | 678.75 Million Dollars | 216.52 Million Dollars | 0.0000000000 |
| 82 | 0.2909997971 | -0.76 ↓ % | 2.80 ↑ % | -0.02 ↓ % | 670.06 Million Dollars | 110.87 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4328693458 | -0.18 ↓ % | 5.32 ↑ % | 3.65 ↑ % | 629.91 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9734 | 0.55 ↑ % | 0.68 ↑ % | -0.47 ↓ % | 628.95 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5814 | -0.34 ↓ % | 1.27 ↑ % | 0.64 ↑ % | 623.27 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2909778541 | -0.35 ↓ % | 8.09 ↑ % | 1.55 ↑ % | 578.75 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6082 | -1.90 ↓ % | 2.10 ↑ % | -1.48 ↓ % | 566.23 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0550982502 | -0.14 ↓ % | 2.52 ↑ % | 26.81 ↑ % | 562.90 Million Dollars | 147.60 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.569 | -1.00 ↓ % | 5.48 ↑ % | 2.52 ↑ % | 556.73 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.217 | -1.85 ↓ % | 1.22 ↑ % | -25.49 ↓ % | 554.13 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6533 | -1.55 ↓ % | 5.62 ↑ % | 0.67 ↑ % | 553.04 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6015 | -0.25 ↓ % | 5.96 ↑ % | 4.29 ↑ % | 547.69 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3928 | -0.28 ↓ % | 6.98 ↑ % | 11.56 ↑ % | 527.02 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6069 | -0.56 ↓ % | 8.52 ↑ % | 3.56 ↑ % | 526.05 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7916 | -0.82 ↓ % | 6.47 ↑ % | 1.00 ↑ % | 518.32 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000535171 | -0.77 ↓ % | 4.52 ↑ % | -5.44 ↓ % | 510.53 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 494.49 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 493.93 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4030483232 | -0.42 ↓ % | 0.72 ↑ % | 9.00 ↑ % | 463.59 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 459.68 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
