Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,080.60 | -0.09 ↓ % | -1.90 ↓ % | -6.53 ↓ % | 1,718.47 Billion Dollars | 43.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,828.53 | 0.01 ↑ % | -4.41 ↓ % | -15.05 ↓ % | 341.39 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.27 Billion Dollars | 92.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.27 | 0.15 ↑ % | -3.58 ↓ % | -6.02 ↓ % | 116.01 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8618 | -0.13 ↓ % | -3.31 ↓ % | -9.14 ↓ % | 112.62 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.05 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.19 | 0.21 ↑ % | -4.15 ↓ % | -9.97 ↓ % | 69.24 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791576951 | -0.08 ↓ % | -0.44 ↓ % | -0.33 ↓ % | 26.43 Billion Dollars | 600.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261340330 | -0.13 ↓ % | -4.13 ↓ % | -12.37 ↓ % | 19.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666645111 | -0.10 ↓ % | -4.76 ↓ % | -19.32 ↓ % | 13.17 Billion Dollars | 686.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.23 | 0.02 ↑ % | -0.06 ↓ % | -4.86 ↓ % | 10.91 Billion Dollars | 359.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -0.16 ↓ % | -5.29 ↓ % | -13.62 ↓ % | 8.52 Billion Dollars | 635.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.45 | -0.66 ↓ % | -8.29 ↓ % | -16.06 ↓ % | 8.23 Billion Dollars | 547.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 418.51 | -0.52 ↓ % | -2.77 ↓ % | 4.70 ↑ % | 7.72 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2099752375 | -0.36 ↓ % | -4.08 ↓ % | -16.17 ↓ % | 6.79 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.037 | 0.11 ↑ % | -23.13 ↓ % | -26.19 ↓ % | 6.49 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.82 | -0.05 ↓ % | -6.88 ↓ % | -7.14 ↓ % | 6.16 Billion Dollars | 672.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.88 | -0.17 ↓ % | -4.02 ↓ % | -10.45 ↓ % | 5.82 Billion Dollars | 440.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4190 | -0.22 ↓ % | -6.01 ↓ % | -12.43 ↓ % | 5.30 Billion Dollars | 850.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.84 | -0.14 ↓ % | -4.02 ↓ % | -16.45 ↓ % | 5.09 Billion Dollars | 404.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092762052 | -0.15 ↓ % | -4.36 ↓ % | -19.12 ↓ % | 4.64 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075204 | 0.06 ↑ % | -4.29 ↓ % | -12.31 ↓ % | 4.43 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2049 | 0.27 ↑ % | -3.32 ↓ % | 3.61 ↑ % | 3.92 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4721 | 0.21 ↑ % | -4.79 ↓ % | -11.22 ↓ % | 3.61 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911392807 | -0.56 ↓ % | -4.56 ↓ % | -12.29 ↓ % | 3.51 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1292608373 | -0.33 ↓ % | -4.01 ↓ % | -15.78 ↓ % | 3.46 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.951 | 0.33 ↑ % | -4.53 ↓ % | -11.96 ↓ % | 3.12 Billion Dollars | 223.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8129 | 0.08 ↑ % | -4.24 ↓ % | -17.62 ↓ % | 2.98 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0769424361 | 1.15 ↑ % | 6.86 ↑ % | 2.78 ↑ % | 2.79 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.33 | -0.04 ↓ % | -3.17 ↓ % | -9.14 ↓ % | 2.74 Billion Dollars | 335.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 462.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.88 | 0.20 ↑ % | -8.81 ↓ % | -19.25 ↓ % | 2.50 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.483 | -0.03 ↓ % | -1.65 ↓ % | -3.22 ↓ % | 2.43 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.67 | 0.09 ↑ % | -3.40 ↓ % | -10.77 ↓ % | 2.22 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6727 | 1.59 ↑ % | 2.46 ↑ % | 16.73 ↑ % | 2.09 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4788 | -0.42 ↓ % | -5.47 ↓ % | -16.17 ↓ % | 1.90 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.21 ↓ % | -4.92 ↓ % | -12.40 ↓ % | 1.86 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7174 | 0.46 ↑ % | -9.60 ↓ % | -24.60 ↓ % | 1.79 Billion Dollars | 410.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2029219253 | 0.27 ↑ % | 0.71 ↑ % | -5.03 ↓ % | 1.70 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039010 | -0.29 ↓ % | -4.61 ↓ % | -16.53 ↓ % | 1.64 Billion Dollars | 340.78 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.48 | -0.09 ↓ % | 0.77 ↑ % | 2.71 ↑ % | 1.64 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.892 | -0.32 ↓ % | -5.42 ↓ % | -16.33 ↓ % | 1.57 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2038661049 | 0.91 ↑ % | -6.46 ↓ % | -21.80 ↓ % | 1.57 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.99 | -0.06 ↓ % | 0.88 ↑ % | 2.84 ↑ % | 1.51 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.08 ↑ % | -1.17 ↓ % | -3.45 ↓ % | 1.34 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568038281 | 0.37 ↑ % | -4.93 ↓ % | 1.80 ↑ % | 1.30 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3895414437 | 0.14 ↑ % | -5.88 ↓ % | -20.68 ↓ % | 1.23 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4959135103 | -0.13 ↓ % | -5.82 ↓ % | -19.82 ↓ % | 1.22 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419726866 | -0.21 ↓ % | -5.84 ↓ % | -13.98 ↓ % | 1.13 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1068642317 | 0.08 ↑ % | -6.01 ↓ % | -13.82 ↓ % | 1.13 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5011 | 0.35 ↑ % | -5.40 ↓ % | -16.10 ↓ % | 1.12 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1842293702 | 0.44 ↑ % | -7.73 ↓ % | -15.24 ↓ % | 1.05 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0630796361 | -0.10 ↓ % | 4.16 ↑ % | -16.67 ↓ % | 1.05 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.139 | 0.37 ↑ % | -2.79 ↓ % | -10.75 ↓ % | 1.03 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113427500 | -0.29 ↓ % | -4.60 ↓ % | -17.78 ↓ % | 983.56 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9409 | -0.01 ↓ % | -2.66 ↓ % | -14.79 ↓ % | 937.71 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114424286 | -0.45 ↓ % | -1.22 ↓ % | -10.15 ↓ % | 920.81 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.80 | 0.04 ↑ % | -3.13 ↓ % | -11.18 ↓ % | 903.08 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2230 | 0.43 ↑ % | -4.64 ↓ % | -17.04 ↓ % | 889.30 Million Dollars | 152.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102536900 | 0.02 ↑ % | -5.29 ↓ % | -17.07 ↓ % | 881.66 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470665154 | 0.08 ↑ % | -2.85 ↓ % | -6.26 ↓ % | 871.90 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.353 | -1.92 ↓ % | -7.74 ↓ % | 16.00 ↑ % | 843.17 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 823.53 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | 0.06 ↑ % | -1.98 ↓ % | -3.43 ↓ % | 814.93 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020930191 | 0.20 ↑ % | -10.50 ↓ % | -27.50 ↓ % | 740.93 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1129491158 | -0.01 ↓ % | -4.53 ↓ % | -23.40 ↓ % | 733.17 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081412 | -0.36 ↓ % | -5.31 ↓ % | -14.56 ↓ % | 674.71 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2930 | -0.82 ↓ % | -7.49 ↓ % | -21.77 ↓ % | 670.51 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8506 | -0.12 ↓ % | -9.69 ↓ % | -20.55 ↓ % | 622.22 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9164 | 0.08 ↑ % | 0.16 ↑ % | -6.70 ↓ % | 592.12 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094074322 | 0.07 ↑ % | -6.76 ↓ % | -20.28 ↓ % | 591.35 Million Dollars | 175.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846454634 | 0.01 ↑ % | -4.30 ↓ % | -18.81 ↓ % | 579.22 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6316 | 0.49 ↑ % | -3.53 ↓ % | -22.04 ↓ % | 554.14 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2729334374 | 0.25 ↑ % | -6.69 ↓ % | -15.95 ↓ % | 530.61 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 518.19 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3534608408 | -0.07 ↓ % | -3.37 ↓ % | -13.84 ↓ % | 503.62 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | 0.05 ↑ % | -0.23 ↓ % | 492.72 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.11 | 0.07 ↑ % | -6.88 ↓ % | -18.92 ↓ % | 477.13 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4408849640 | -0.32 ↓ % | -4.23 ↓ % | -11.00 ↓ % | 471.33 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 85 | 0.2036644663 | -0.83 ↓ % | -7.55 ↓ % | -19.67 ↓ % | 470.88 Million Dollars | 71.20 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7211 | -0.11 ↓ % | -7.16 ↓ % | -14.79 ↓ % | 470.68 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2329015918 | -0.21 ↓ % | -7.10 ↓ % | -20.60 ↓ % | 463.23 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.622 | -0.12 ↓ % | -5.81 ↓ % | -18.55 ↓ % | 462.05 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5111 | -0.18 ↓ % | -7.71 ↓ % | -17.80 ↓ % | 456.74 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049696763 | -0.19 ↓ % | -0.66 ↓ % | 5.63 ↑ % | 456.46 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2503422519 | 0.12 ↑ % | -4.81 ↓ % | -18.44 ↓ % | 454.27 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4837074739 | -0.42 ↓ % | -12.14 ↓ % | -23.58 ↓ % | 450.33 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4985659344 | -1.67 ↓ % | -7.40 ↓ % | -22.56 ↓ % | 450.64 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6779 | -0.72 ↓ % | -5.90 ↓ % | -19.68 ↓ % | 444.79 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1685 | -0.09 ↓ % | -0.44 ↓ % | -5.80 ↓ % | 438.22 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0872336561 | 0.20 ↑ % | -8.15 ↓ % | -20.19 ↓ % | 433.09 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3912162832 | 2.44 ↑ % | -3.17 ↓ % | 15.45 ↑ % | 411.55 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4803195709 | -0.31 ↓ % | -6.11 ↓ % | -21.03 ↓ % | 410.72 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3993141307 | -1.50 ↓ % | 7.10 ↑ % | 17.31 ↑ % | 399.31 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0372914643 | -0.17 ↓ % | -3.64 ↓ % | -18.81 ↓ % | 397.33 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
