Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,561.78 | -0.16 ↓ % | -1.65 ↓ % | 3.98 ↑ % | 1,411.38 Billion Dollars | 34.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.75 | 0.01 ↑ % | -2.48 ↓ % | 4.78 ↑ % | 250.29 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 65.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.29 | 0.11 ↑ % | -1.35 ↓ % | 4.57 ↑ % | 89.08 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3904 | 0.05 ↑ % | -1.35 ↓ % | 2.44 ↑ % | 85.13 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 79.19 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | 0.00 ↓ % | -3.13 ↓ % | 3.61 ↑ % | 49.55 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982272751 | 0.23 ↑ % | 2.95 ↑ % | 4.70 ↑ % | 28.26 Billion Dollars | 529.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948970158 | 0.26 ↑ % | -3.22 ↓ % | 5.44 ↑ % | 16.05 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | 1.14 ↑ % | 4.82 ↑ % | 23.91 ↑ % | 9.78 Billion Dollars | 313.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605979951 | 0.01 ↑ % | -4.11 ↓ % | 2.22 ↑ % | 9.40 Billion Dollars | 423.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.29 | 0.98 ↑ % | -0.27 ↓ % | 2.72 ↑ % | 9.25 Billion Dollars | 237.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.04 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 8.35 Billion Dollars | 582.30 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.51 | 0.01 ↑ % | -0.02 ↓ % | 1.96 ↑ % | 6.56 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.999 | 0.18 ↑ % | -2.94 ↓ % | 2.86 ↑ % | 6.37 Billion Dollars | 556.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506838163 | 0.00 ↓ % | 0.39 ↑ % | -1.22 ↓ % | 5.73 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637266640 | -0.05 ↓ % | 0.06 ↑ % | 8.69 ↑ % | 5.41 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 882.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | 0.02 ↑ % | -1.61 ↓ % | 1.37 ↑ % | 4.19 Billion Dollars | 271.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.565 | 0.09 ↑ % | -3.38 ↓ % | 6.72 ↑ % | 4.13 Billion Dollars | 229.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921992691 | -0.15 ↓ % | -5.39 ↓ % | -3.98 ↓ % | 3.99 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9876 | 0.24 ↑ % | -2.69 ↓ % | 10.00 ↑ % | 3.85 Billion Dollars | 386.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059144 | -0.03 ↓ % | -2.24 ↓ % | 10.45 ↑ % | 3.49 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.12 | 0.58 ↑ % | -2.02 ↓ % | 1.22 ↑ % | 3.47 Billion Dollars | 295.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3022 | -0.15 ↓ % | -1.14 ↓ % | -1.08 ↓ % | 3.20 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772453125 | 0.01 ↑ % | 0.41 ↑ % | 3.46 ↑ % | 3.18 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039500278 | -0.79 ↓ % | -0.81 ↓ % | 6.95 ↑ % | 2.88 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.90 | 0.02 ↑ % | -0.17 ↓ % | -2.93 ↓ % | 2.82 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 233.89 | -0.57 ↓ % | 1.34 ↑ % | 23.37 ↑ % | 2.52 Billion Dollars | 292.48 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,028.94 | 0.02 ↑ % | -0.27 ↓ % | -2.96 ↓ % | 2.52 Billion Dollars | 219.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7601 | 0.84 ↑ % | 4.97 ↑ % | 12.37 ↑ % | 2.49 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.930 | 0.00 ↑ % | -3.49 ↓ % | 3.64 ↑ % | 2.49 Billion Dollars | 206.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4332 | 0.17 ↑ % | -4.94 ↓ % | -2.40 ↓ % | 2.40 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.01 | 0.46 ↑ % | 3.09 ↑ % | -4.30 ↓ % | 2.02 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5292 | 1.46 ↑ % | 4.81 ↑ % | 0.56 ↑ % | 1.96 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.2011004688 | 2.25 ↑ % | -16.89 ↓ % | -11.28 ↓ % | 1.94 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7023 | 0.66 ↑ % | -0.57 ↓ % | 1.32 ↑ % | 1.74 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0739297736 | -0.35 ↓ % | -8.79 ↓ % | 2.38 ↑ % | 1.70 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.62 | 0.30 ↑ % | -3.06 ↓ % | 0.86 ↑ % | 1.70 Billion Dollars | 316.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3095 | 0.13 ↑ % | -3.17 ↓ % | 7.28 ↑ % | 1.69 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | 0.00 ↓ % | -0.40 ↓ % | -0.42 ↓ % | 1.51 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | 0.21 ↑ % | -0.94 ↓ % | 6.86 ↑ % | 1.45 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033461 | -0.01 ↓ % | -3.96 ↓ % | 2.22 ↑ % | 1.38 Billion Dollars | 273.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.233 | 0.03 ↑ % | -4.02 ↓ % | 1.09 ↑ % | 1.28 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590462105 | -0.09 ↓ % | -3.42 ↓ % | 3.54 ↑ % | 1.26 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.010 | -0.80 ↓ % | -1.26 ↓ % | 2.27 ↑ % | 1.06 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3530869693 | 0.53 ↑ % | -3.90 ↓ % | -7.60 ↓ % | 1.03 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959076051 | -0.46 ↓ % | -2.52 ↓ % | -1.06 ↓ % | 1.02 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.039 | -0.63 ↓ % | 6.99 ↑ % | 33.23 ↑ % | 938.97 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8781 | 0.56 ↑ % | 0.45 ↑ % | 4.45 ↑ % | 934.80 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7882 | -0.33 ↓ % | -0.71 ↓ % | 28.72 ↑ % | 927.63 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1077019224 | 0.21 ↑ % | -3.88 ↓ % | 6.84 ↑ % | 914.62 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0304370735 | -0.22 ↓ % | -0.54 ↓ % | 1.82 ↑ % | 830.34 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0495688525 | 0.22 ↑ % | -4.38 ↓ % | -13.44 ↓ % | 823.21 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.130 | 0.07 ↑ % | 1.30 ↑ % | 1.51 ↑ % | 821.26 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913322211 | 0.33 ↑ % | -2.92 ↓ % | 9.35 ↑ % | 811.95 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.66 | 0.33 ↑ % | 0.29 ↑ % | 0.99 ↑ % | 792.74 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8557 | 0.28 ↑ % | -0.38 ↓ % | 1.66 ↑ % | 747.07 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087627698 | 0.07 ↑ % | -2.25 ↓ % | -1.86 ↓ % | 746.66 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9103 | -0.08 ↓ % | -5.61 ↓ % | -3.26 ↓ % | 721.96 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8681 | 0.08 ↑ % | -2.42 ↓ % | -9.34 ↓ % | 661.09 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019733421 | -0.02 ↓ % | -4.06 ↓ % | 2.74 ↑ % | 655.34 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316267914 | 0.26 ↑ % | -5.42 ↓ % | -4.03 ↓ % | 630.56 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296967635 | -0.43 ↓ % | -2.96 ↓ % | 4.07 ↑ % | 619.58 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071135286 | -0.06 ↓ % | -3.78 ↓ % | 1.70 ↑ % | 611.66 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9748 | 0.26 ↑ % | -2.21 ↓ % | 3.45 ↑ % | 601.32 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003792794 | 0.11 ↑ % | -4.46 ↓ % | 3.36 ↑ % | 596.16 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8961 | -0.28 ↓ % | -1.13 ↓ % | 1.66 ↑ % | 579.02 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596315229 | -0.26 ↓ % | -4.58 ↓ % | -8.78 ↓ % | 558.29 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060121 | -0.08 ↓ % | -4.55 ↓ % | 5.03 ↑ % | 529.03 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 494.26 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0542124389 | 0.33 ↑ % | 4.08 ↑ % | 10.31 ↑ % | 477.89 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7048 | -0.06 ↓ % | -5.82 ↓ % | 4.00 ↑ % | 462.56 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3944 | 0.09 ↑ % | -2.13 ↓ % | 4.74 ↑ % | 460.16 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.55 | -0.26 ↓ % | -2.69 ↓ % | -8.13 ↓ % | 459.93 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072214659 | -0.04 ↓ % | -3.98 ↓ % | 8.16 ↑ % | 453.94 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2480881271 | -0.27 ↓ % | -5.24 ↓ % | -3.92 ↓ % | 450.18 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.93 | 0.54 ↑ % | 19.69 ↑ % | 28.57 ↑ % | 449.34 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.330 | 0.23 ↑ % | 18.44 ↑ % | 49.06 ↑ % | 446.28 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1416 | 0.01 ↑ % | -0.24 ↓ % | -1.64 ↓ % | 446.10 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0660388774 | 0.12 ↑ % | -2.51 ↓ % | 1.20 ↑ % | 444.66 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2297359625 | 2.72 ↑ % | -2.77 ↓ % | -13.08 ↓ % | 413.52 Million Dollars | 156.89 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.42 | 0.14 ↑ % | -1.85 ↓ % | -0.09 ↓ % | 409.23 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5408 | -0.36 ↓ % | -5.39 ↓ % | 2.70 ↑ % | 402.39 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3722079163 | -0.52 ↓ % | -1.12 ↓ % | 1.77 ↑ % | 401.40 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 93 | 0.1757390481 | -0.11 ↓ % | -1.78 ↓ % | 21.78 ↑ % | 397.19 Million Dollars | 108.02 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0378885296 | 0.05 ↑ % | -0.29 ↓ % | 11.84 ↑ % | 391.35 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 374.72 Million Dollars | 270.40 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3689094157 | -0.02 ↓ % | 3.68 ↑ % | 1.83 ↑ % | 368.91 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.76 | 0.20 ↑ % | -1.35 ↓ % | 2.14 ↑ % | 339.83 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535600426 | -0.31 ↓ % | -1.93 ↓ % | 0.42 ↑ % | 335.67 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2267801895 | 0.35 ↑ % | -5.76 ↓ % | -3.76 ↓ % | 334.32 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.21 ↓ % | 0.21 ↑ % | 0.24 ↑ % | 331.24 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
