Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,288.14 | 1.10 ↑ % | -2.85 ↓ % | -3.07 ↓ % | 1,742.52 Billion Dollars | 46.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.32 | 0.93 ↑ % | -6.29 ↓ % | -4.56 ↓ % | 357.18 Billion Dollars | 28.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.34 Billion Dollars | 97.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.47 | 0.44 ↑ % | -2.91 ↓ % | -2.41 ↓ % | 119.07 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9059 | 1.35 ↑ % | -4.44 ↓ % | -7.10 ↓ % | 115.29 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.34 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.39 | 0.89 ↑ % | -3.92 ↓ % | -3.79 ↓ % | 71.60 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795937706 | 0.01 ↑ % | -0.67 ↓ % | -0.40 ↓ % | 26.47 Billion Dollars | 638.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310970380 | 1.59 ↑ % | -4.34 ↓ % | -6.30 ↓ % | 19.95 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3881488332 | 1.77 ↑ % | -3.74 ↓ % | -8.91 ↓ % | 13.94 Billion Dollars | 705.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.83 | 1.12 ↑ % | -5.36 ↓ % | -6.38 ↓ % | 10.74 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.95 | 0.65 ↑ % | -8.30 ↓ % | -2.24 ↓ % | 9.07 Billion Dollars | 377.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | 0.95 ↑ % | -5.27 ↓ % | -5.44 ↓ % | 9.01 Billion Dollars | 691.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.256 | 0.02 ↑ % | -0.05 ↓ % | -1.76 ↓ % | 8.53 Billion Dollars | 678.27 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 414.51 | 0.70 ↑ % | 0.78 ↑ % | 11.17 ↑ % | 7.65 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189057755 | 0.63 ↑ % | -5.78 ↓ % | -8.48 ↓ % | 7.08 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.39 | 2.91 ↑ % | -3.55 ↓ % | -3.71 ↓ % | 6.48 Billion Dollars | 953.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.74 | 1.58 ↑ % | -2.70 ↓ % | -5.31 ↓ % | 6.03 Billion Dollars | 464.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4922 | 1.56 ↑ % | -5.03 ↓ % | -6.78 ↓ % | 5.58 Billion Dollars | 830.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.10 ↑ % | -8.47 ↓ % | -10.38 ↓ % | 5.24 Billion Dollars | 390.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151360577 | 0.91 ↑ % | -2.91 ↓ % | -13.45 ↓ % | 4.89 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079052 | 1.04 ↑ % | -3.36 ↓ % | -7.09 ↓ % | 4.66 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2587 | -0.18 ↓ % | -1.68 ↓ % | 14.00 ↑ % | 4.09 Billion Dollars | 221.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5246 | 1.01 ↑ % | -2.84 ↓ % | -5.44 ↓ % | 3.74 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332940724 | 1.12 ↑ % | -4.29 ↓ % | -10.15 ↓ % | 3.56 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954982574 | 1.46 ↑ % | -2.24 ↓ % | -7.51 ↓ % | 3.57 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.106 | 1.00 ↑ % | -5.89 ↓ % | -6.54 ↓ % | 3.22 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9332 | 2.35 ↑ % | -3.11 ↓ % | -7.85 ↓ % | 3.18 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.04 | 1.09 ↑ % | -3.67 ↓ % | 0.02 ↑ % | 2.88 Billion Dollars | 414.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.49 | 1.67 ↑ % | -5.23 ↓ % | -12.11 ↓ % | 2.80 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 885.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733833607 | -0.47 ↓ % | 2.64 ↑ % | 0.21 ↑ % | 2.66 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | 1.01 ↑ % | -0.59 ↓ % | -0.25 ↓ % | 2.48 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.64 | 1.26 ↑ % | -2.65 ↓ % | -3.23 ↓ % | 2.26 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6837 | -0.27 ↓ % | 0.62 ↑ % | 27.24 ↑ % | 2.10 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5432 | 1.18 ↑ % | -5.01 ↓ % | -10.20 ↓ % | 1.98 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8208 | 0.28 ↑ % | -9.86 ↓ % | -11.86 ↓ % | 1.98 Billion Dollars | 659.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | 1.39 ↑ % | -5.61 ↓ % | -7.08 ↓ % | 1.91 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040828 | 1.72 ↑ % | -5.42 ↓ % | -11.11 ↓ % | 1.72 Billion Dollars | 355.24 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2197511501 | 1.13 ↑ % | -7.52 ↓ % | -17.42 ↓ % | 1.69 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.023 | 0.86 ↑ % | -5.31 ↓ % | -9.37 ↓ % | 1.64 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1961696454 | 0.74 ↑ % | -4.35 ↓ % | -9.58 ↓ % | 1.64 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.63 | -0.10 ↓ % | -1.46 ↓ % | 1.87 ↑ % | 1.62 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,291.06 | -0.05 ↓ % | -1.42 ↓ % | 1.94 ↑ % | 1.47 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.27 ↑ % | -3.49 ↓ % | 0.88 ↑ % | 1.34 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5388 | 2.18 ↑ % | -7.20 ↓ % | -9.22 ↓ % | 1.33 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0575623566 | 0.75 ↑ % | 1.89 ↑ % | 6.61 ↑ % | 1.32 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4037360922 | 0.21 ↑ % | -10.74 ↓ % | -15.36 ↓ % | 1.28 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1130097948 | 1.51 ↑ % | -5.94 ↓ % | -7.39 ↓ % | 1.19 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5788 | 0.73 ↑ % | -4.42 ↓ % | -9.71 ↓ % | 1.18 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430353307 | 1.64 ↑ % | -3.32 ↓ % | -14.35 ↓ % | 1.16 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1948954825 | 0.81 ↑ % | -7.47 ↓ % | -9.38 ↓ % | 1.09 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.284 | 0.46 ↑ % | -3.55 ↓ % | -6.51 ↓ % | 1.06 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0015 | 0.14 ↑ % | 0.18 ↑ % | 0.20 ↑ % | 1.03 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1156979904 | 1.27 ↑ % | -3.66 ↓ % | -12.37 ↓ % | 1.02 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.056 | 1.03 ↑ % | -4.03 ↓ % | -7.29 ↓ % | 993.08 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0572936278 | 0.57 ↑ % | -9.33 ↓ % | 78.05 ↑ % | 951.50 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502689237 | -0.06 ↓ % | 6.92 ↑ % | 4.31 ↑ % | 931.21 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2699 | 0.68 ↑ % | -4.66 ↓ % | -13.80 ↓ % | 922.89 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114298844 | 0.43 ↑ % | -5.73 ↓ % | -11.78 ↓ % | 919.32 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106838963 | 1.55 ↑ % | -4.94 ↓ % | -13.68 ↓ % | 918.66 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.27 | 0.56 ↑ % | -2.84 ↓ % | -12.89 ↓ % | 908.66 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024357183 | 0.85 ↑ % | -9.29 ↓ % | -17.06 ↓ % | 862.24 Million Dollars | 122.10 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.414 | 1.19 ↑ % | 2.98 ↑ % | 18.59 ↑ % | 858.60 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | 0.59 ↑ % | -2.94 ↓ % | -0.97 ↓ % | 820.78 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 788.52 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186550889 | 0.99 ↑ % | -4.22 ↓ % | -8.76 ↓ % | 770.20 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3979 | 0.90 ↑ % | -7.64 ↓ % | -14.49 ↓ % | 724.95 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087287 | 2.13 ↑ % | -4.57 ↓ % | -7.05 ↓ % | 722.96 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.011 | 0.08 ↑ % | -7.85 ↓ % | -12.10 ↓ % | 676.16 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101386151 | 1.82 ↑ % | -5.89 ↓ % | -10.10 ↓ % | 637.32 Million Dollars | 160.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1914125245 | 1.81 ↑ % | -0.74 ↓ % | -12.72 ↓ % | 600.45 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9211 | -0.18 ↓ % | -4.04 ↓ % | -4.21 ↓ % | 595.17 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7199 | 0.80 ↑ % | -6.57 ↓ % | -16.85 ↓ % | 583.92 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2927040851 | 2.28 ↑ % | -6.05 ↓ % | -6.82 ↓ % | 569.04 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 80 | 0.2252936980 | 2.71 ↑ % | -6.11 ↓ % | -5.27 ↓ % | 520.89 Million Dollars | 72.61 Million Dollars | 0.0000000000 | |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 518.51 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3632542484 | 1.27 ↑ % | -5.02 ↓ % | -6.48 ↓ % | 517.38 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.93 | 1.36 ↑ % | -3.89 ↓ % | -14.91 ↓ % | 512.33 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2537436623 | 2.40 ↑ % | -6.81 ↓ % | -10.26 ↓ % | 504.69 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.981 | 2.00 ↑ % | -6.09 ↓ % | -10.01 ↓ % | 497.99 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5524 | 1.23 ↑ % | -8.13 ↓ % | -7.12 ↓ % | 493.59 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4625483587 | 1.07 ↑ % | -4.38 ↓ % | -4.10 ↓ % | 494.39 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9965 | 0.05 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 492.80 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5393 | 1.13 ↑ % | -6.14 ↓ % | -17.05 ↓ % | 488.30 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7907 | 1.73 ↑ % | -3.85 ↓ % | -3.99 ↓ % | 481.24 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2649161893 | 1.43 ↑ % | -5.76 ↓ % | -10.96 ↓ % | 480.72 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5161 | 1.71 ↑ % | -8.35 ↓ % | -18.21 ↓ % | 480.51 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4740839414 | 0.22 ↑ % | 29.95 ↑ % | 160.68 ↑ % | 474.08 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0952606633 | 1.53 ↑ % | -9.05 ↓ % | -10.89 ↓ % | 472.94 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7202 | 1.39 ↑ % | -7.88 ↓ % | -14.12 ↓ % | 472.51 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049255342 | -3.34 ↓ % | -8.24 ↓ % | 5.52 ↑ % | 451.64 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5099 | 1.85 ↑ % | -7.55 ↓ % | -11.69 ↓ % | 435.82 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0701244269 | 0.86 ↑ % | -6.15 ↓ % | -9.12 ↓ % | 434.37 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4094297741 | 4.79 ↑ % | -13.95 ↓ % | 21.02 ↑ % | 430.71 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9717 | 0.58 ↑ % | -2.52 ↓ % | -0.84 ↓ % | 417.69 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
