Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,039.41 | -0.69 ↓ % | 4.68 ↑ % | 3.77 ↑ % | 1,421.72 Billion Dollars | 54.18 Billion Dollars | 60,742.25 |
| 2 | Ethereum (ETH) | 2,202.28 | -1.24 ↓ % | 6.35 ↑ % | 3.65 ↑ % | 265.80 Billion Dollars | 27.59 Billion Dollars | 1,883.06 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 105.34 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.3511 | -1.44 ↓ % | 4.11 ↑ % | -0.13 ↓ % | 82.96 Billion Dollars | 3.22 Billion Dollars | 1.1552 |
| 5 | BNB (BNB) | 602.58 | -0.73 ↓ % | 1.27 ↑ % | -1.68 ↓ % | 82.17 Billion Dollars | 2.34 Billion Dollars | 515.24 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.29 Billion Dollars | 13.74 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 82.97 | -0.91 ↓ % | 5.52 ↑ % | -0.30 ↓ % | 47.60 Billion Dollars | 6.37 Billion Dollars | 70.95 |
| 8 | TRON (TRX) | 0.3176584095 | -0.04 ↓ % | 1.34 ↑ % | 0.74 ↑ % | 30.10 Billion Dollars | 571.12 Million Dollars | 0.2716138231 |
| 9 | Dogecoin (DOGE) | 0.0929310188 | -1.59 ↓ % | 2.88 ↑ % | 0.25 ↑ % | 14.29 Billion Dollars | 2.00 Billion Dollars | 0.0794606676 |
| 10 | Hyperliquid (HYPE) | 38.68 | -0.94 ↓ % | 7.27 ↑ % | 4.48 ↑ % | 9.91 Billion Dollars | 371.76 Million Dollars | 33.08 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.08 ↑ % | -0.02 ↓ % | 0.96 ↑ % | 9.32 Billion Dollars | 433.05 Thousand Dollar | 8.654 |
| 12 | Cardano (ADA) | 0.2533041233 | -1.22 ↓ % | 4.83 ↑ % | 2.03 ↑ % | 9.14 Billion Dollars | 698.89 Million Dollars | 0.2165876906 |
| 13 | Bitcoin Cash (BCH) | 444.02 | -0.71 ↓ % | 2.69 ↑ % | -3.04 ↓ % | 8.89 Billion Dollars | 294.95 Million Dollars | 379.66 |
| 14 | Chainlink (LINK) | 9.000 | -1.43 ↓ % | 4.66 ↑ % | 0.33 ↑ % | 6.54 Billion Dollars | 873.76 Million Dollars | 7.696 |
| 15 | Monero (XMR) | 330.25 | -6.90 ↓ % | 1.43 ↑ % | -1.63 ↓ % | 6.09 Billion Dollars | 131.82 Million Dollars | 282.38 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 297.84 Million Dollars | 0.8549 |
| 17 | Canton (CC) | 0.1437896893 | -0.16 ↓ % | -0.63 ↓ % | 0.94 ↑ % | 5.50 Billion Dollars | 9.50 Million Dollars | 0.1229473739 |
| 18 | Zcash (ZEC) | 329.99 | -2.21 ↓ % | 23.59 ↑ % | 35.86 ↑ % | 5.48 Billion Dollars | 1.02 Billion Dollars | 282.16 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.46 Million Dollars | 0.8549 |
| 20 | Stellar (XLM) | 0.1591753726 | -1.51 ↓ % | 2.78 ↑ % | -7.46 ↓ % | 5.27 Billion Dollars | 150.39 Million Dollars | 0.1361029023 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 4.32 Billion Dollars | 1.91 Billion Dollars | 0.8541 |
| 22 | Litecoin (LTC) | 54.58 | -0.88 ↓ % | 2.67 ↑ % | 0.90 ↑ % | 4.20 Billion Dollars | 305.38 Million Dollars | 46.67 |
| 23 | Avalanche (AVAX) | 9.207 | -0.93 ↓ % | 7.50 ↑ % | 0.15 ↑ % | 3.98 Billion Dollars | 516.22 Million Dollars | 7.873 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 150.85 Million Dollars | 0.8550 |
| 25 | Hedera (HBAR) | 0.0900275166 | -1.20 ↓ % | 4.42 ↑ % | 0.45 ↑ % | 3.90 Billion Dollars | 158.50 Million Dollars | 0.0769780281 |
| 26 | Sui (SUI) | 0.9259 | -1.79 ↓ % | 6.75 ↑ % | 3.21 ↑ % | 3.66 Billion Dollars | 579.96 Million Dollars | 0.7917 |
| 27 | Bittensor (TAO) | 335.66 | -1.18 ↓ % | 7.72 ↑ % | 2.82 ↑ % | 3.63 Billion Dollars | 821.13 Million Dollars | 287.01 |
| 28 | Shiba Inu (SHIB) | 0.0000059943 | -0.97 ↓ % | 3.29 ↑ % | -0.93 ↓ % | 3.53 Billion Dollars | 139.03 Million Dollars | 0.0000051254 |
| 29 | MemeCore (M) | 2.671 | 0.30 ↑ % | 3.71 ↑ % | 10.44 ↑ % | 3.44 Billion Dollars | 17.30 Million Dollars | 2.284 |
| 30 | Toncoin (TON) | 1.2480 | -0.70 ↓ % | 2.11 ↑ % | 1.77 ↑ % | 3.09 Billion Dollars | 95.59 Million Dollars | 1.0671 |
| 31 | World Liberty Financial (WLFI) | 0.0956733636 | -1.25 ↓ % | 0.54 ↑ % | -5.30 ↓ % | 3.04 Billion Dollars | 77.14 Million Dollars | 0.0818055095 |
| 32 | Cronos (CRO) | 0.0702471399 | -0.78 ↓ % | 1.77 ↑ % | -1.29 ↓ % | 2.97 Billion Dollars | 10.80 Million Dollars | 0.0600648170 |
| 33 | Tether Gold (XAUt) | 4,711.00 | -0.83 ↓ % | 2.16 ↑ % | -0.52 ↓ % | 2.64 Billion Dollars | 639.65 Million Dollars | 4,028.14 |
| 34 | PAX Gold (PAXG) | 4,726.78 | -0.86 ↓ % | 2.31 ↑ % | -0.59 ↓ % | 2.43 Billion Dollars | 525.78 Million Dollars | 4,041.63 |
| 35 | Mantle (MNT) | 0.6714 | -1.62 ↓ % | 4.02 ↑ % | -3.91 ↓ % | 2.20 Billion Dollars | 49.27 Million Dollars | 0.5741 |
| 36 | Polkadot (DOT) | 1.2842 | -1.31 ↓ % | 5.56 ↑ % | 1.23 ↑ % | 2.16 Billion Dollars | 202.38 Million Dollars | 1.0980 |
| 37 | Uniswap (UNI) | 3.174 | -1.34 ↓ % | 4.15 ↑ % | -12.00 ↓ % | 2.01 Billion Dollars | 243.06 Million Dollars | 2.714 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.99 Billion Dollars | 67.65 Million Dollars | 0.8549 |
| 39 | Sky (SKY) | 0.0778393605 | -1.24 ↓ % | 5.03 ↑ % | 3.05 ↑ % | 1.80 Billion Dollars | 28.05 Million Dollars | 0.0665565452 |
| 40 | OKB (OKB) | 83.85 | -0.63 ↓ % | 2.45 ↑ % | -1.23 ↓ % | 1.76 Billion Dollars | 37.47 Million Dollars | 71.70 |
| 41 | NEAR Protocol (NEAR) | 1.3509 | -1.28 ↓ % | 10.42 ↑ % | 11.56 ↑ % | 1.75 Billion Dollars | 320.64 Million Dollars | 1.1551 |
| 42 | Pi (PI) | 0.1697434943 | -0.38 ↓ % | 2.07 ↑ % | -4.13 ↓ % | 1.72 Billion Dollars | 18.32 Million Dollars | 0.1451391748 |
| 43 | Aster (ASTER) | 0.6715 | -0.72 ↓ % | 1.67 ↑ % | -0.45 ↓ % | 1.66 Billion Dollars | 114.82 Million Dollars | 0.5742 |
| 44 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.51 Billion Dollars | 3.90 Million Dollars | 0.8548 |
| 45 | Pepe (PEPE) | 0.0000035767 | -1.63 ↓ % | 7.13 ↑ % | 4.38 ↑ % | 1.48 Billion Dollars | 561.60 Million Dollars | 0.0000030583 |
| 46 | Aave (AAVE) | 93.55 | -1.85 ↓ % | 7.56 ↑ % | -6.26 ↓ % | 1.44 Billion Dollars | 404.74 Million Dollars | 79.99 |
| 47 | Internet Computer (ICP) | 2.517 | -1.87 ↓ % | 10.38 ↑ % | 9.37 ↑ % | 1.39 Billion Dollars | 123.52 Million Dollars | 2.152 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.35 Billion Dollars | 310.40 Million Dollars | 0.8550 |
| 49 | Ethereum Classic (ETC) | 8.540 | -0.78 ↓ % | 4.53 ↑ % | 3.52 ↑ % | 1.33 Billion Dollars | 72.90 Million Dollars | 7.302 |
| 50 | Bitget Token (BGB) | 1.8911 | -2.07 ↓ % | 2.70 ↑ % | -3.68 ↓ % | 1.32 Billion Dollars | 50.05 Million Dollars | 1.6170 |
| 51 | Ondo (ONDO) | 0.2616067441 | -1.55 ↓ % | 4.25 ↑ % | -3.58 ↓ % | 1.27 Billion Dollars | 82.22 Million Dollars | 0.2236868465 |
| 52 | KuCoin Token (KCS) | 8.324 | -1.60 ↓ % | 3.28 ↑ % | 2.93 ↑ % | 1.12 Billion Dollars | 18.19 Million Dollars | 7.118 |
| 53 | Render (RENDER) | 2.036 | -2.16 ↓ % | 9.00 ↑ % | 11.84 ↑ % | 1.06 Billion Dollars | 105.63 Million Dollars | 1.7405 |
| 54 | Algorand (ALGO) | 0.1169646944 | -1.97 ↓ % | 2.26 ↑ % | 12.61 ↑ % | 1.04 Billion Dollars | 97.64 Million Dollars | 0.1000106619 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 206.70 Million Dollars | 0.8551 |
| 56 | POL (prev. MATIC) (POL) | 0.0904232165 | -1.50 ↓ % | 0.71 ↑ % | -3.91 ↓ % | 960.48 Million Dollars | 82.97 Million Dollars | 0.0773163713 |
| 57 | Quant (QNT) | 74.08 | -0.59 ↓ % | 2.08 ↑ % | 4.83 ↑ % | 894.31 Million Dollars | 13.59 Million Dollars | 63.34 |
| 58 | Kaspa (KAS) | 0.0325475559 | -1.07 ↓ % | 4.58 ↑ % | 0.84 ↑ % | 890.07 Million Dollars | 31.39 Million Dollars | 0.0278297877 |
| 59 | Cosmos (ATOM) | 1.7566 | -0.53 ↓ % | 4.57 ↑ % | 3.90 ↑ % | 881.85 Million Dollars | 70.73 Million Dollars | 1.5020 |
| 60 | Worldcoin (WLD) | 0.2587706340 | -1.61 ↓ % | 6.28 ↑ % | -8.39 ↓ % | 842.52 Million Dollars | 175.56 Million Dollars | 0.2212618306 |
| 61 | Ethena (ENA) | 0.0896744071 | -1.38 ↓ % | 9.76 ↑ % | -0.66 ↓ % | 785.49 Million Dollars | 179.12 Million Dollars | 0.0766761018 |
| 62 | GateToken (GT) | 6.551 | -0.49 ↓ % | 1.94 ↑ % | -0.19 ↓ % | 754.61 Million Dollars | 3.39 Million Dollars | 5.602 |
| 63 | Morpho (MORPHO) | 1.7211 | -1.78 ↓ % | 5.88 ↑ % | 9.43 ↑ % | 696.98 Million Dollars | 21.26 Million Dollars | 1.4717 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.980 | -1.01 ↓ % | 5.60 ↑ % | -1.04 ↓ % | 692.74 Million Dollars | 180.70 Million Dollars | 2.548 |
| 65 | DeXe (DEXE) | 8.281 | -1.29 ↓ % | -6.61 ↓ % | 4.12 ↑ % | 693.43 Million Dollars | 36.96 Million Dollars | 7.081 |
| 66 | Midnight (NIGHT) | 0.0416024382 | -0.93 ↓ % | 1.62 ↑ % | -9.45 ↓ % | 690.91 Million Dollars | 37.14 Million Dollars | 0.0355721648 |
| 67 | Filecoin (FIL) | 0.8935 | -1.72 ↓ % | 5.88 ↑ % | 5.32 ↑ % | 687.37 Million Dollars | 130.62 Million Dollars | 0.7640 |
| 68 | Aptos (APT) | 0.8421 | -1.95 ↓ % | 1.90 ↑ % | -6.78 ↓ % | 669.10 Million Dollars | 81.06 Million Dollars | 0.7200 |
| 69 | LayerZero (ZRO) | 2.024 | -0.71 ↓ % | 11.59 ↑ % | 4.45 ↑ % | 637.45 Million Dollars | 107.34 Million Dollars | 1.7304 |
| 70 | Flare (FLR) | 0.0074373004 | -0.43 ↓ % | 2.01 ↑ % | -5.57 ↓ % | 636.38 Million Dollars | 4.95 Million Dollars | 0.0063592637 |
| 72 | XDC Network (XDC) | 0.0315137160 | -0.86 ↓ % | 1.37 ↑ % | 4.21 ↑ % | 628.46 Million Dollars | 25.66 Million Dollars | 0.0269458029 |
| 71 | VeChain (VET) | 0.0073146640 | -1.09 ↓ % | 4.61 ↑ % | 6.12 ↑ % | 628.95 Million Dollars | 24.24 Million Dollars | 0.0062544035 |
| 73 | Arbitrum (ARB) | 0.0998764849 | -1.35 ↓ % | 7.01 ↑ % | 5.99 ↑ % | 603.34 Million Dollars | 120.32 Million Dollars | 0.0853993884 |
| 74 | Pump.fun (PUMP) | 0.0017847254 | -1.57 ↓ % | 5.16 ↑ % | 3.53 ↑ % | 592.70 Million Dollars | 87.48 Million Dollars | 0.0015260294 |
| 75 | Jupiter (JUP) | 0.1631650456 | -1.18 ↓ % | 3.84 ↑ % | 0.44 ↑ % | 579.37 Million Dollars | 32.82 Million Dollars | 0.1395142722 |
| 76 | JUST (JST) | 0.0651111751 | 0.53 ↑ % | 2.37 ↑ % | 1.07 ↑ % | 573.96 Million Dollars | 33.68 Million Dollars | 0.0556733103 |
| 77 | Stable (STABLE) | 0.0262475351 | -0.07 ↓ % | 2.05 ↑ % | -4.15 ↓ % | 567.05 Million Dollars | 21.83 Million Dollars | 0.0224429549 |
| 78 | 0.2482765572 | -0.95 ↓ % | 8.58 ↑ % | 1.59 ↑ % | 560.70 Million Dollars | 222.32 Million Dollars | 0.2122888703 | |
| 79 | Nexo (NEXO) | 0.8654 | -1.34 ↓ % | 2.94 ↑ % | -0.54 ↓ % | 559.18 Million Dollars | 9.47 Million Dollars | 0.7400 |
| 80 | Bonk (BONK) | 0.0000058681 | -1.92 ↓ % | 5.12 ↑ % | -1.63 ↓ % | 516.36 Million Dollars | 71.96 Million Dollars | 0.0000050175 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.20 Million Dollars | 18.80 Million Dollars | 0.8545 |
| 82 | PancakeSwap (CAKE) | 1.4859 | -0.67 ↓ % | 4.10 ↑ % | 5.55 ↑ % | 487.32 Million Dollars | 42.51 Million Dollars | 1.2705 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6709 | -2.46 ↓ % | 9.24 ↑ % | -0.29 ↓ % | 440.32 Million Dollars | 100.04 Million Dollars | 0.5737 |
| 84 | siren (SIREN) | 0.5808 | -0.43 ↓ % | -1.88 ↓ % | 117.78 ↑ % | 422.54 Million Dollars | 56.87 Million Dollars | 0.4966082215 |
| 85 | EURC (EURC) | 1.1692 | -0.02 ↓ % | 1.09 ↑ % | 0.67 ↑ % | 419.49 Million Dollars | 73.53 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 32.71 | -2.04 ↓ % | 8.14 ↑ % | 1.77 ↑ % | 413.98 Million Dollars | 125.70 Million Dollars | 27.97 |
| 87 | Pudgy Penguins (PENGU) | 0.0065738297 | -2.14 ↓ % | 5.94 ↑ % | -0.31 ↓ % | 413.23 Million Dollars | 111.51 Million Dollars | 0.0056209531 |
| 88 | Stacks (STX) | 0.2246429877 | -0.72 ↓ % | 5.28 ↑ % | -0.10 ↓ % | 407.64 Million Dollars | 11.35 Million Dollars | 0.1920809866 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 396.65 Million Dollars | 413.94 Million Dollars | 0.8543 |
| 90 | Chiliz (CHZ) | 0.0380067433 | -1.23 ↓ % | 1.81 ↑ % | -7.82 ↓ % | 391.12 Million Dollars | 54.06 Million Dollars | 0.0324976658 |
| 92 | Tezos (XTZ) | 0.3562494049 | -1.02 ↓ % | 5.06 ↑ % | 1.06 ↑ % | 385.10 Million Dollars | 15.32 Million Dollars | 0.3046110537 |
| 91 | Sei (SEI) | 0.0561923204 | -1.46 ↓ % | 7.16 ↑ % | 3.16 ↑ % | 385.17 Million Dollars | 51.65 Million Dollars | 0.0480472436 |
| 93 | Decred (DCR) | 21.21 | 0.90 ↑ % | 9.25 ↑ % | 2.86 ↑ % | 368.20 Million Dollars | 5.92 Million Dollars | 18.13 |
| 94 | ether.fi (ETHFI) | 0.4455629325 | -2.12 ↓ % | 1.06 ↑ % | -6.74 ↓ % | 350.78 Million Dollars | 32.30 Million Dollars | 0.3809785854 |
| 95 | Monad (MON) | 0.0315170539 | -0.55 ↓ % | 20.30 ↑ % | 28.62 ↑ % | 341.35 Million Dollars | 168.08 Million Dollars | 0.0269486569 |
| 97 | edgeX (EDGE) | 0.9603 | 2.10 ↑ % | -7.31 ↓ % | 48.62 ↑ % | 336.09 Million Dollars | 132.91 Million Dollars | 0.8211 |
| 96 | Sun [New] (SUN) | 0.0175009146 | -0.01 ↓ % | 1.51 ↑ % | -2.42 ↓ % | 336.52 Million Dollars | 70.56 Million Dollars | 0.0149641570 |
| 98 | Bitcoin SV (BSV) | 16.69 | -1.12 ↓ % | 3.66 ↑ % | 18.78 ↑ % | 334.03 Million Dollars | 18.48 Million Dollars | 14.27 |
| 99 | Curve DAO Token (CRV) | 0.2210914548 | -1.68 ↓ % | 9.16 ↑ % | -0.23 ↓ % | 328.11 Million Dollars | 85.44 Million Dollars | 0.1890442484 |
| 100 | Gnosis (GNO) | 123.86 | -1.07 ↓ % | 3.98 ↑ % | 0.16 ↑ % | 326.90 Million Dollars | 2.68 Million Dollars | 105.90 |
