Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,946.45 | -0.23 ↓ % | -0.25 ↓ % | -1.00 ↓ % | 1,777.30 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,002.56 | -0.17 ↓ % | -0.54 ↓ % | -0.01 ↓ % | 362.39 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.07 Billion Dollars | 86.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.01 | -0.06 ↓ % | 0.28 ↑ % | 1.34 ↑ % | 122.86 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9035 | -0.32 ↓ % | -0.45 ↓ % | -2.72 ↓ % | 115.84 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 71.22 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.81 | -0.30 ↓ % | -1.54 ↓ % | -4.02 ↓ % | 70.67 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950964872 | 0.07 ↑ % | 0.42 ↑ % | -1.39 ↓ % | 27.95 Billion Dollars | 577.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243164292 | -0.54 ↓ % | -1.15 ↓ % | -2.10 ↓ % | 20.95 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3564167913 | -0.73 ↓ % | -0.62 ↓ % | -2.83 ↓ % | 12.85 Billion Dollars | 471.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.22 | -0.20 ↓ % | -1.86 ↓ % | 0.12 ↑ % | 11.78 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.81 | 0.41 ↑ % | 9.07 ↑ % | 55.47 ↑ % | 10.21 Billion Dollars | 842.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.38 | 0.47 ↑ % | -0.06 ↓ % | -11.66 ↓ % | 8.68 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.206 | -0.09 ↓ % | 1.01 ↑ % | 4.00 ↑ % | 8.48 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.78 | -0.67 ↓ % | -1.85 ↓ % | -5.31 ↓ % | 8.34 Billion Dollars | 312.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2093174907 | -0.52 ↓ % | 0.61 ↑ % | -2.12 ↓ % | 6.79 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.28 | -0.55 ↓ % | -7.11 ↓ % | 3.37 ↑ % | 6.10 Billion Dollars | 486.88 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1614069383 | -0.06 ↓ % | 4.20 ↑ % | 8.66 ↑ % | 6.06 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.18 | -0.44 ↓ % | -0.86 ↓ % | 0.26 ↑ % | 5.31 Billion Dollars | 309.53 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3978 | -0.68 ↓ % | -2.50 ↓ % | -8.11 ↓ % | 5.30 Billion Dollars | 637.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.00 | -0.61 ↓ % | -1.02 ↓ % | -3.92 ↓ % | 5.18 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077605 | -0.59 ↓ % | -0.54 ↓ % | -3.41 ↓ % | 4.57 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1062394887 | -0.83 ↓ % | -1.33 ↓ % | -3.58 ↓ % | 4.57 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1637111471 | -0.31 ↓ % | -1.44 ↓ % | -3.62 ↓ % | 4.38 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5361 | -0.18 ↓ % | 1.25 ↑ % | -1.85 ↓ % | 3.74 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0902769888 | -0.50 ↓ % | -0.76 ↓ % | -2.45 ↓ % | 3.59 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8580 | -0.76 ↓ % | -0.60 ↓ % | -5.41 ↓ % | 3.08 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.795 | -0.83 ↓ % | 0.01 ↑ % | -3.47 ↓ % | 3.04 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9196 | 0.25 ↑ % | 2.62 ↑ % | 2.63 ↑ % | 2.99 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,505.47 | 0.33 ↑ % | 6.65 ↑ % | 15.10 ↑ % | 2.61 Billion Dollars | 818.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.68 | -1.05 ↓ % | 0.15 ↑ % | -2.76 ↓ % | 2.52 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | -0.03 ↓ % | -0.07 ↓ % | -1.75 ↓ % | 2.50 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.40 | -0.51 ↓ % | 0.68 ↑ % | -0.63 ↓ % | 2.44 Billion Dollars | 395.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,527.76 | 0.46 ↑ % | 6.76 ↑ % | 15.18 ↑ % | 2.31 Billion Dollars | 903.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.19 | -0.02 ↓ % | -0.24 ↓ % | 1.55 ↑ % | 2.23 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049370 | -1.04 ↓ % | -1.09 ↓ % | -4.75 ↓ % | 2.04 Billion Dollars | 335.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5564 | 0.23 ↑ % | 0.37 ↑ % | -2.34 ↓ % | 1.96 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4799 | -0.64 ↓ % | -0.25 ↓ % | -3.59 ↓ % | 1.90 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.49 | -0.56 ↓ % | -0.62 ↓ % | -1.60 ↓ % | 1.78 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.177 | -1.11 ↓ % | -3.13 ↓ % | -12.95 ↓ % | 1.74 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6675 | -0.34 ↓ % | -0.92 ↓ % | 9.27 ↑ % | 1.72 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3433357193 | -1.05 ↓ % | 1.57 ↑ % | -0.04 ↓ % | 1.67 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.5676 | -8.29 ↓ % | 22.69 ↑ % | 18.77 ↑ % | 1.57 Billion Dollars | 532.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669931043 | -0.32 ↓ % | 4.91 ↑ % | 3.00 ↑ % | 1.54 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.836 | -0.88 ↓ % | -2.42 ↓ % | -1.44 ↓ % | 1.47 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.04 ↑ % | -0.59 ↓ % | 0.92 ↑ % | 1.43 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1699149198 | -0.36 ↓ % | -2.46 ↓ % | -7.08 ↓ % | 1.43 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1717310410 | -0.79 ↓ % | -0.98 ↓ % | -4.37 ↓ % | 1.37 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1175346509 | -0.97 ↓ % | -1.48 ↓ % | -13.71 ↓ % | 1.24 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5969 | -0.93 ↓ % | 0.77 ↑ % | 2.21 ↑ % | 1.22 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.891 | -0.68 ↓ % | -0.91 ↓ % | -0.72 ↓ % | 1.14 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.03 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1235898578 | 1.44 ↑ % | 1.70 ↑ % | 4.15 ↑ % | 1.10 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.222 | -0.82 ↓ % | -0.68 ↓ % | -7.49 ↓ % | 1.09 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397201490 | -0.53 ↓ % | 0.12 ↑ % | -3.64 ↓ % | 1.08 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030375194 | -0.47 ↓ % | -4.55 ↓ % | 15.40 ↑ % | 1.08 Billion Dollars | 267.95 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9389 | -1.34 ↓ % | 4.17 ↑ % | -3.97 ↓ % | 1.01 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1707992411 | -0.69 ↓ % | 0.01 ↑ % | -8.03 ↓ % | 995.21 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0589186826 | 0.65 ↑ % | -2.02 ↓ % | -1.95 ↓ % | 978.49 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.737 | -0.59 ↓ % | -1.01 ↓ % | -4.64 ↓ % | 947.44 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 48.16 | -1.49 ↓ % | -29.06 ↓ % | 4.44 ↑ % | 943.85 Million Dollars | 127.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2729 | -0.74 ↓ % | 0.55 ↑ % | -5.86 ↓ % | 942.69 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.16 | -0.02 ↓ % | -4.88 ↓ % | -3.52 ↓ % | 931.49 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106061387 | -0.17 ↓ % | -0.18 ↓ % | 2.33 ↑ % | 880.70 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101345867 | -1.01 ↓ % | -1.00 ↓ % | -3.59 ↓ % | 871.42 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086992 | -0.69 ↓ % | -1.22 ↓ % | -6.29 ↓ % | 765.48 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0385604887 | -0.04 ↓ % | -1.47 ↓ % | -3.37 ↓ % | 736.02 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.51 | 0.64 ↑ % | -5.85 ↓ % | -11.94 ↓ % | 735.66 Million Dollars | 164.84 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 733.78 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.044 | -2.74 ↓ % | -5.13 ↓ % | -14.69 ↓ % | 714.21 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1064475041 | -0.58 ↓ % | 0.05 ↑ % | -1.59 ↓ % | 703.85 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2123843263 | -1.07 ↓ % | 3.76 ↑ % | 8.77 ↑ % | 688.95 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8938 | -0.50 ↓ % | -1.37 ↓ % | -3.12 ↓ % | 631.54 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098786703 | -1.25 ↓ % | -0.07 ↓ % | -2.31 ↓ % | 620.98 Million Dollars | 151.29 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9471 | -0.25 ↓ % | -0.89 ↓ % | 1.67 ↑ % | 611.95 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9795 | -1.13 ↓ % | -0.89 ↓ % | 0.69 ↑ % | 585.40 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2987054667 | -1.16 ↓ % | -0.82 ↓ % | -4.15 ↓ % | 580.71 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0561118285 | -0.44 ↓ % | -2.27 ↓ % | 6.38 ↑ % | 574.81 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5343 | -0.61 ↓ % | -5.76 ↓ % | -10.44 ↓ % | 573.68 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8394 | -4.14 ↓ % | 2.12 ↑ % | -1.10 ↓ % | 550.86 Million Dollars | 131.72 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2976694019 | -1.28 ↓ % | -0.32 ↓ % | -7.08 ↓ % | 540.15 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 88 | 0.2303393471 | -1.37 ↓ % | 1.62 ↑ % | -3.92 ↓ % | 530.36 Million Dollars | 61.19 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3512368691 | -0.68 ↓ % | 1.98 ↑ % | -4.95 ↓ % | 512.75 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 493.44 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9308 | -3.29 ↓ % | 0.25 ↑ % | 9.59 ↑ % | 482.70 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 467.47 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0265232856 | 3.12 ↑ % | 17.63 ↑ % | 44.86 ↑ % | 466.81 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2313765325 | -1.03 ↓ % | -1.28 ↓ % | -9.27 ↓ % | 460.20 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2032 | -0.48 ↓ % | 0.76 ↑ % | 1.09 ↑ % | 455.62 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.457 | -1.05 ↓ % | -0.06 ↓ % | -4.50 ↓ % | 445.60 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5209 | -0.77 ↓ % | -0.37 ↓ % | -1.99 ↓ % | 440.99 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6170 | -0.99 ↓ % | -1.77 ↓ % | -0.01 ↓ % | 431.57 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1233899007 | -1.16 ↓ % | 4.07 ↑ % | -1.18 ↓ % | 428.34 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4623675062 | -1.29 ↓ % | 0.30 ↑ % | -4.69 ↓ % | 423.81 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
