Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,726.95 | 0.10 ↑ % | -2.82 ↓ % | -3.94 ↓ % | 1,374.75 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.72 | -0.14 ↓ % | -3.52 ↓ % | -0.75 ↓ % | 251.01 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 59.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.06 | 0.08 ↑ % | -2.15 ↓ % | -4.40 ↓ % | 85.91 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3982 | -0.11 ↓ % | -2.84 ↓ % | -1.69 ↓ % | 85.77 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.99 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.33 | 0.07 ↑ % | -2.97 ↓ % | -0.46 ↓ % | 49.95 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3133106009 | 0.19 ↑ % | 1.43 ↑ % | 5.18 ↑ % | 29.69 Billion Dollars | 664.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913552275 | -0.20 ↓ % | -2.46 ↓ % | -3.93 ↓ % | 14.02 Billion Dollars | 894.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.31 | 0.10 ↑ % | -4.08 ↓ % | 2.20 ↑ % | 9.84 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.71 | 0.06 ↑ % | -0.17 ↓ % | 0.99 ↑ % | 9.36 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2561465208 | 0.10 ↑ % | -3.06 ↓ % | -2.92 ↓ % | 9.25 Billion Dollars | 419.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | -0.07 ↓ % | 0.02 ↑ % | 1.66 ↑ % | 8.50 Billion Dollars | 390.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.67 | 0.63 ↑ % | 0.76 ↑ % | -2.05 ↓ % | 6.47 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.791 | -0.03 ↓ % | -3.33 ↓ % | -4.26 ↓ % | 6.23 Billion Dollars | 534.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1428685793 | -0.52 ↓ % | -3.11 ↓ % | -6.33 ↓ % | 5.44 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594872721 | -0.06 ↓ % | -3.57 ↓ % | -4.92 ↓ % | 5.26 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 906.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | 0.17 ↑ % | -3.05 ↓ % | -2.07 ↓ % | 4.17 Billion Dollars | 285.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.104 | -0.15 ↓ % | -4.11 ↓ % | -6.56 ↓ % | 3.93 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899687195 | -0.03 ↓ % | -3.17 ↓ % | -5.67 ↓ % | 3.90 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.94 | 0.72 ↑ % | -5.79 ↓ % | -2.34 ↓ % | 3.65 Billion Dollars | 322.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9235 | 0.02 ↑ % | -3.87 ↓ % | -7.65 ↓ % | 3.60 Billion Dollars | 333.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057841 | 0.11 ↑ % | -2.99 ↓ % | -0.94 ↓ % | 3.41 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744612277 | 0.30 ↑ % | -0.65 ↓ % | -4.30 ↓ % | 3.15 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2582 | 0.33 ↑ % | -0.52 ↓ % | -2.30 ↓ % | 3.09 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.42 | -0.15 ↓ % | -0.66 ↓ % | 2.14 ↑ % | 2.92 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978113108 | 0.00 ↑ % | 3.37 ↑ % | -5.97 ↓ % | 2.71 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,480.71 | 0.07 ↑ % | -0.26 ↓ % | -9.94 ↓ % | 2.53 Billion Dollars | 278.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4368 | -0.29 ↓ % | -3.47 ↓ % | 1.11 ↑ % | 2.41 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7298 | -0.12 ↓ % | -2.68 ↓ % | -6.89 ↓ % | 2.39 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,479.33 | 0.10 ↑ % | -0.60 ↓ % | -10.57 ↓ % | 2.25 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | 0.13 ↑ % | -2.77 ↓ % | -11.93 ↓ % | 2.20 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6685 | -0.61 ↓ % | 1.36 ↑ % | 13.55 ↑ % | 2.14 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901004175 | -0.43 ↓ % | -4.53 ↓ % | -2.02 ↓ % | 1.87 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.84 | 0.24 ↑ % | -3.71 ↓ % | -12.06 ↓ % | 1.78 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0727568658 | 0.07 ↑ % | -1.20 ↓ % | -0.32 ↓ % | 1.68 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6747 | -0.01 ↓ % | -2.04 ↓ % | -5.32 ↓ % | 1.67 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2808 | 0.05 ↑ % | -2.26 ↓ % | -4.97 ↓ % | 1.65 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.24 | 0.01 ↑ % | -3.98 ↓ % | -4.90 ↓ % | 1.65 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.087 | -0.05 ↓ % | -2.54 ↓ % | -3.57 ↓ % | 1.46 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033076 | -0.04 ↓ % | -3.11 ↓ % | -1.35 ↓ % | 1.37 Billion Dollars | 255.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.406 | -0.07 ↓ % | -4.00 ↓ % | -9.52 ↓ % | 1.32 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.116 | -0.27 ↓ % | -3.15 ↓ % | -2.32 ↓ % | 1.27 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2485256964 | -0.14 ↓ % | -3.83 ↓ % | -5.86 ↓ % | 1.21 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.947 | -0.27 ↓ % | -2.08 ↓ % | -2.83 ↓ % | 1.05 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0008 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367724298 | -0.62 ↓ % | -0.40 ↓ % | 21.21 ↑ % | 1.00 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930774960 | -0.59 ↓ % | -3.01 ↓ % | -3.04 ↓ % | 987.76 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3129914148 | -0.24 ↓ % | -0.18 ↓ % | -12.42 ↓ % | 929.46 Million Dollars | 202.07 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.50 | -0.80 ↓ % | -4.95 ↓ % | 12.39 ↑ % | 899.38 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7763 | -0.38 ↓ % | -3.66 ↓ % | -4.58 ↓ % | 886.56 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6414 | 0.31 ↑ % | -3.85 ↓ % | -10.87 ↓ % | 851.47 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0978682887 | 0.03 ↑ % | -3.18 ↓ % | -9.35 ↓ % | 831.12 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862127615 | -0.26 ↓ % | -3.02 ↓ % | -6.25 ↓ % | 766.58 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.612 | -0.05 ↓ % | -3.47 ↓ % | -7.10 ↓ % | 761.58 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9358 | 0.55 ↑ % | -6.28 ↓ % | 1.73 ↑ % | 742.71 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.186 | 0.02 ↑ % | -4.57 ↓ % | -19.72 ↓ % | 740.75 Million Dollars | 133.64 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427980421 | 0.34 ↑ % | -1.52 ↓ % | -15.05 ↓ % | 710.76 Million Dollars | 579.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081071032 | 0.65 ↑ % | -2.16 ↓ % | -7.00 ↓ % | 691.62 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6768 | -0.28 ↓ % | -5.97 ↓ % | -9.38 ↓ % | 677.27 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8769 | 0.03 ↑ % | -3.96 ↓ % | -1.10 ↓ % | 669.07 Million Dollars | 166.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317047237 | 2.06 ↑ % | -5.12 ↓ % | -0.13 ↓ % | 632.15 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9651 | 0.01 ↑ % | -2.93 ↓ % | -3.55 ↓ % | 603.40 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069457335 | -0.32 ↓ % | -2.98 ↓ % | -4.60 ↓ % | 597.23 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017893541 | 0.38 ↑ % | -4.17 ↓ % | -9.73 ↓ % | 594.24 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.909 | 5.22 ↑ % | 14.12 ↑ % | 32.07 ↑ % | 578.54 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8850 | 0.14 ↑ % | -1.66 ↓ % | -1.55 ↓ % | 571.86 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0935285296 | -0.28 ↓ % | -5.84 ↓ % | -8.01 ↓ % | 564.99 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.14 | 3.46 ↑ % | 10.47 ↑ % | 19.06 ↑ % | 551.53 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258891940 | 0.06 ↑ % | 1.83 ↑ % | -10.87 ↓ % | 546.21 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0615055771 | -0.19 ↓ % | 3.74 ↑ % | 17.85 ↑ % | 542.18 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1518678092 | 0.00 ↑ % | -4.16 ↓ % | -4.59 ↓ % | 531.14 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057321 | -0.15 ↓ % | -3.23 ↓ % | -3.24 ↓ % | 504.39 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.22 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 82 | 0.2113654304 | 1.87 ↑ % | -4.75 ↓ % | 8.70 ↑ % | 477.68 Million Dollars | 117.98 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3589 | -0.10 ↓ % | -1.25 ↓ % | -6.50 ↓ % | 447.79 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5633 | -0.05 ↓ % | -3.93 ↓ % | 3.31 ↑ % | 444.34 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6639 | 0.09 ↑ % | -4.41 ↓ % | -8.34 ↓ % | 435.72 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2355062695 | -0.19 ↓ % | -3.88 ↓ % | -6.48 ↓ % | 427.35 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067925152 | 0.02 ↑ % | -3.32 ↓ % | -6.61 ↓ % | 426.98 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1551 | -0.04 ↓ % | -0.16 ↓ % | 1.29 ↑ % | 425.64 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.89 | -0.12 ↓ % | -3.93 ↓ % | -11.44 ↓ % | 414.03 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3829793322 | 0.19 ↑ % | -3.62 ↓ % | -0.23 ↓ % | 413.35 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601733312 | -0.12 ↓ % | -4.65 ↓ % | -9.92 ↓ % | 412.45 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.29 | 0.68 ↑ % | -1.89 ↓ % | -3.20 ↓ % | 407.91 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 385.70 Million Dollars | 203.43 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2137546756 | -0.23 ↓ % | -1.73 ↓ % | -3.64 ↓ % | 384.76 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349647002 | 0.23 ↑ % | -3.12 ↓ % | -7.63 ↓ % | 361.67 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185421276 | 0.34 ↑ % | 3.88 ↑ % | 12.95 ↑ % | 356.43 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.28 | -0.33 ↓ % | -3.43 ↓ % | -2.97 ↓ % | 333.29 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003348 | 0.46 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 331.51 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003317 | 0.05 ↑ % | -1.24 ↓ % | -7.48 ↓ % | 327.35 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2187679815 | -0.08 ↓ % | -6.78 ↓ % | -6.99 ↓ % | 323.00 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
