Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,043.11 | 0.13 ↑ % | 0.60 ↑ % | -6.44 ↓ % | 1,798.98 Billion Dollars | 52.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,014.99 | -0.05 ↓ % | 1.20 ↑ % | -8.98 ↓ % | 363.89 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 110.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.43 | 0.02 ↑ % | 1.26 ↑ % | -4.70 ↓ % | 121.42 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9525 | 0.13 ↑ % | 1.87 ↑ % | -6.59 ↓ % | 118.69 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 74.35 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.08 | -0.02 ↓ % | 1.42 ↑ % | -9.77 ↓ % | 73.72 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3007046987 | 0.29 ↑ % | 1.12 ↑ % | -1.73 ↓ % | 28.48 Billion Dollars | 697.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266941752 | -0.14 ↓ % | 1.12 ↑ % | -11.40 ↓ % | 21.34 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655022981 | -0.17 ↓ % | 1.56 ↑ % | -8.93 ↓ % | 13.17 Billion Dollars | 716.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.59 | 0.69 ↑ % | -0.05 ↓ % | -2.75 ↓ % | 11.88 Billion Dollars | 477.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.82 | -0.25 ↓ % | 1.46 ↑ % | -26.58 ↓ % | 9.40 Billion Dollars | 160.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.13 ↓ % | 0.61 ↑ % | -10.10 ↓ % | 8.82 Billion Dollars | 523.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.02 ↓ % | 1.69 ↑ % | 0.23 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143036021 | -0.16 ↓ % | 0.28 ↑ % | -6.78 ↓ % | 6.95 Billion Dollars | 186.03 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.77 | -0.05 ↓ % | 1.14 ↑ % | -12.99 ↓ % | 6.57 Billion Dollars | 252.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.47 | -0.21 ↓ % | -0.70 ↓ % | -17.82 ↓ % | 5.85 Billion Dollars | 525.31 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5245 | 0.20 ↑ % | 1.02 ↑ % | -14.99 ↓ % | 5.78 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1485544644 | 1.49 ↑ % | 12.85 ↑ % | 13.51 ↑ % | 5.57 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.28 ↓ % | 1.53 ↑ % | -12.13 ↓ % | 5.38 Billion Dollars | 387.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.50 | -0.15 ↓ % | -0.67 ↓ % | -7.79 ↓ % | 5.26 Billion Dollars | 494.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102326567 | -0.25 ↓ % | -0.22 ↓ % | -8.03 ↓ % | 4.72 Billion Dollars | 232.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079133 | -0.50 ↓ % | -0.48 ↓ % | -7.39 ↓ % | 4.66 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695499124 | 0.71 ↑ % | 1.06 ↑ % | -0.47 ↓ % | 4.53 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5698 | 0.17 ↑ % | 1.87 ↑ % | -11.71 ↓ % | 3.81 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.75 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921513677 | -0.07 ↓ % | 0.96 ↑ % | -9.20 ↓ % | 3.67 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.21 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9375 | -0.42 ↓ % | -0.35 ↓ % | -10.98 ↓ % | 3.21 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.934 | -0.12 ↓ % | 0.47 ↑ % | -10.01 ↓ % | 3.13 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8932 | -0.40 ↓ % | 0.87 ↑ % | -7.21 ↓ % | 2.91 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.88 | -0.34 ↓ % | 2.60 ↑ % | -13.36 ↓ % | 2.61 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.666 | 0.29 ↑ % | -0.14 ↓ % | -1.35 ↓ % | 2.56 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.09 | -0.20 ↓ % | 1.58 ↑ % | -8.03 ↓ % | 2.45 Billion Dollars | 374.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.80 | -0.01 ↓ % | 0.45 ↑ % | -8.11 ↓ % | 2.20 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051523 | -0.51 ↓ % | 2.00 ↑ % | -15.11 ↓ % | 2.13 Billion Dollars | 626.97 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,823.53 | 0.55 ↑ % | -1.11 ↓ % | 4.89 ↑ % | 2.12 Billion Dollars | 361.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6097 | 0.18 ↑ % | -3.72 ↓ % | 3.88 ↑ % | 2.03 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5464 | -0.54 ↓ % | 0.76 ↑ % | -12.22 ↓ % | 1.99 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.626 | -0.22 ↓ % | -3.04 ↓ % | -20.46 ↓ % | 1.98 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,836.97 | 0.55 ↑ % | -1.21 ↓ % | 4.91 ↑ % | 1.90 Billion Dollars | 456.32 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.28 ↓ % | -0.87 ↓ % | -9.92 ↓ % | 1.81 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426134044 | 0.05 ↑ % | 1.10 ↑ % | -11.61 ↓ % | 1.67 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6158 | -0.91 ↓ % | 2.54 ↑ % | -16.75 ↓ % | 1.59 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834853546 | 0.01 ↑ % | 0.43 ↑ % | -11.64 ↓ % | 1.54 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.968 | 0.94 ↑ % | 10.04 ↑ % | 5.21 ↑ % | 1.50 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649542012 | -0.02 ↓ % | 3.67 ↑ % | 8.66 ↑ % | 1.49 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1358043746 | -0.43 ↓ % | 1.97 ↑ % | -10.87 ↓ % | 1.43 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.78 | 0.24 ↑ % | 2.11 ↑ % | -6.73 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1785583765 | -0.31 ↓ % | -2.83 ↓ % | -22.65 ↓ % | 1.42 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4805682031 | 0.00 ↓ % | -0.86 ↓ % | -17.78 ↓ % | 1.32 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5573 | -0.90 ↓ % | -1.69 ↓ % | -17.96 ↓ % | 1.19 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -1.15 ↓ % | -0.19 ↓ % | -6.31 ↓ % | 1.16 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.987 | -0.53 ↓ % | 2.48 ↑ % | -4.34 ↓ % | 1.15 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.13 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405097850 | -0.08 ↓ % | -3.10 ↓ % | -13.93 ↓ % | 1.10 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1823251711 | -1.34 ↓ % | -2.26 ↓ % | -14.34 ↓ % | 1.06 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.037 | -0.23 ↓ % | 4.72 ↑ % | -7.45 ↓ % | 1.06 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1189550055 | -0.46 ↓ % | 0.78 ↑ % | -10.62 ↓ % | 1.05 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3454 | -0.40 ↓ % | -0.36 ↓ % | -14.05 ↓ % | 993.69 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.15 ↓ % | -0.30 ↓ % | -10.23 ↓ % | 981.33 Million Dollars | 217.99 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0588040376 | -0.59 ↓ % | -5.38 ↓ % | -7.34 ↓ % | 976.58 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.02 | -0.75 ↓ % | 1.76 ↑ % | 7.75 ↑ % | 954.02 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026408774 | 0.07 ↑ % | 6.27 ↑ % | -2.13 ↓ % | 934.87 Million Dollars | 201.97 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.612 | 2.17 ↑ % | 5.96 ↑ % | -0.94 ↓ % | 911.50 Million Dollars | 182.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104715636 | -0.44 ↓ % | 0.12 ↑ % | -11.80 ↓ % | 900.40 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104004100 | 0.01 ↑ % | 4.11 ↑ % | -7.92 ↓ % | 862.89 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.31 | 1.19 ↑ % | -7.24 ↓ % | -19.12 ↓ % | 833.40 Million Dollars | 257.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091517 | -0.51 ↓ % | 0.56 ↑ % | -14.26 ↓ % | 805.31 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403720413 | -0.31 ↓ % | -0.43 ↓ % | -9.67 ↓ % | 770.53 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084034437 | -0.03 ↓ % | 0.42 ↑ % | -10.88 ↓ % | 716.79 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9543 | 0.11 ↑ % | 2.51 ↑ % | -3.67 ↓ % | 652.88 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101484338 | -0.48 ↓ % | 2.17 ↑ % | -18.54 ↓ % | 637.93 Million Dollars | 205.20 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5907 | -1.10 ↓ % | -2.64 ↓ % | 0.26 ↑ % | 633.75 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8915 | -1.41 ↓ % | -2.42 ↓ % | 17.30 ↑ % | 631.97 Million Dollars | 136.70 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 629.30 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1948242903 | -0.45 ↓ % | -0.53 ↓ % | -13.41 ↓ % | 621.57 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3163916679 | -1.19 ↓ % | 2.06 ↑ % | -9.32 ↓ % | 615.09 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9298 | -0.37 ↓ % | 0.89 ↑ % | -4.13 ↓ % | 600.81 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3230947716 | -0.67 ↓ % | 4.05 ↑ % | -14.93 ↓ % | 586.29 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8484 | -0.79 ↓ % | 1.80 ↑ % | -15.66 ↓ % | 556.65 Million Dollars | 165.72 Million Dollars | 0.0000000000 |
| 86 | 0.2403647528 | -0.60 ↓ % | 0.30 ↑ % | -14.66 ↓ % | 553.44 Million Dollars | 73.06 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0529308838 | -0.25 ↓ % | 0.07 ↑ % | -2.92 ↓ % | 541.54 Million Dollars | 128.46 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3673554030 | -0.89 ↓ % | -2.20 ↓ % | -13.15 ↓ % | 535.61 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2617641610 | -2.20 ↓ % | 7.12 ↑ % | -4.70 ↓ % | 520.64 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 505.92 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 494.01 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.642 | -0.65 ↓ % | 0.16 ↑ % | -12.72 ↓ % | 464.10 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2062 | 0.10 ↑ % | 3.28 ↑ % | -13.53 ↓ % | 456.46 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5325 | -0.38 ↓ % | -0.72 ↓ % | -15.66 ↓ % | 450.79 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1652004809 | -2.28 ↓ % | 14.19 ↑ % | 33.89 ↑ % | 440.64 Million Dollars | 221.08 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7560 | 0.10 ↑ % | 7.28 ↑ % | -4.09 ↓ % | 439.00 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4800885047 | -0.39 ↓ % | 1.38 ↑ % | -16.74 ↓ % | 438.39 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1257341661 | -0.75 ↓ % | 2.18 ↑ % | 1.20 ↑ % | 436.48 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.589 | -1.36 ↓ % | 10.72 ↑ % | 131.83 ↑ % | 435.64 Million Dollars | 719.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6080 | -0.57 ↓ % | -2.15 ↓ % | -19.32 ↓ % | 425.26 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
