Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,044.34 | -0.15 ↓ % | 0.46 ↑ % | -0.15 ↓ % | 1,758.26 Billion Dollars | 21.02 Billion Dollars | 75,043.01 |
| 2 | Ethereum (ETH) | 2,984.80 | -0.01 ↓ % | 0.39 ↑ % | 0.97 ↑ % | 360.25 Billion Dollars | 10.77 Billion Dollars | 2,544.04 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.83 Billion Dollars | 53.64 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 858.85 | -0.02 ↓ % | -0.25 ↓ % | 2.07 ↑ % | 118.29 Billion Dollars | 1.75 Billion Dollars | 732.02 |
| 5 | XRP (XRP) | 1.8663 | -0.05 ↓ % | 1.82 ↑ % | -0.33 ↓ % | 113.24 Billion Dollars | 1.65 Billion Dollars | 1.5907 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.17 Billion Dollars | 6.05 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 125.16 | 0.08 ↑ % | 0.42 ↑ % | 0.98 ↑ % | 70.48 Billion Dollars | 3.06 Billion Dollars | 106.67 |
| 8 | TRON (TRX) | 0.2850126269 | 0.08 ↑ % | 0.82 ↑ % | 2.42 ↑ % | 26.99 Billion Dollars | 390.72 Million Dollars | 0.2429253823 |
| 9 | Dogecoin (DOGE) | 0.1247001309 | -0.12 ↓ % | 6.51 ↑ % | -2.10 ↓ % | 20.97 Billion Dollars | 1.26 Billion Dollars | 0.1062859120 |
| 10 | Cardano (ADA) | 0.3513930464 | -0.04 ↓ % | 5.52 ↑ % | -1.91 ↓ % | 12.63 Billion Dollars | 525.14 Million Dollars | 0.2995035381 |
| 11 | Bitcoin Cash (BCH) | 588.08 | -0.14 ↓ % | -1.45 ↓ % | -1.81 ↓ % | 11.75 Billion Dollars | 283.33 Million Dollars | 501.24 |
| 12 | UNUS SED LEO (LEO) | 9.554 | 0.03 ↑ % | 2.46 ↑ % | 17.35 ↑ % | 8.81 Billion Dollars | 1.04 Million Dollars | 8.143 |
| 13 | Chainlink (LINK) | 12.43 | -0.03 ↓ % | 1.38 ↑ % | 0.56 ↑ % | 8.80 Billion Dollars | 397.07 Million Dollars | 10.59 |
| 14 | Zcash (ZEC) | 520.93 | 0.55 ↑ % | 1.79 ↑ % | 17.99 ↑ % | 8.58 Billion Dollars | 484.59 Million Dollars | 444.01 |
| 15 | Hyperliquid (HYPE) | 24.34 | -0.30 ↓ % | -5.34 ↓ % | -3.14 ↓ % | 8.26 Billion Dollars | 212.19 Million Dollars | 20.75 |
| 16 | Monero (XMR) | 420.95 | -0.16 ↓ % | -4.07 ↓ % | -3.78 ↓ % | 7.77 Billion Dollars | 48.72 Million Dollars | 358.79 |
| 17 | Stellar (XLM) | 0.2053575424 | -1.66 ↓ % | 3.43 ↑ % | -4.15 ↓ % | 6.65 Billion Dollars | 136.90 Million Dollars | 0.1750328049 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 53.86 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 78.96 | 0.12 ↑ % | 2.92 ↑ % | 1.99 ↑ % | 6.06 Billion Dollars | 250.29 Million Dollars | 67.30 |
| 20 | Avalanche (AVAX) | 12.98 | 2.24 ↑ % | 5.24 ↑ % | 4.02 ↑ % | 5.58 Billion Dollars | 267.45 Million Dollars | 11.06 |
| 21 | Canton (CC) | 0.1487538437 | 0.35 ↑ % | 0.76 ↑ % | 50.30 ↑ % | 5.48 Billion Dollars | 72.20 Million Dollars | 0.1267876611 |
| 22 | Sui (SUI) | 1.4390 | -0.18 ↓ % | 2.83 ↑ % | 2.00 ↑ % | 5.46 Billion Dollars | 373.64 Million Dollars | 1.2265 |
| 23 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.78 Million Dollars | 0.8519 |
| 24 | Hedera (HBAR) | 0.1122178402 | 0.92 ↑ % | 5.44 ↑ % | 0.19 ↑ % | 4.80 Billion Dollars | 109.00 Million Dollars | 0.0956468561 |
| 25 | Shiba Inu (SHIB) | 0.0000073035 | 0.41 ↑ % | 6.60 ↑ % | 1.07 ↑ % | 4.30 Billion Dollars | 89.83 Million Dollars | 0.0000062250 |
| 26 | Toncoin (TON) | 1.6905 | 0.79 ↑ % | 3.39 ↑ % | 11.35 ↑ % | 4.08 Billion Dollars | 107.48 Million Dollars | 1.4408 |
| 27 | World Liberty Financial (WLFI) | 0.1464343218 | 0.17 ↑ % | 2.90 ↑ % | 5.67 ↑ % | 3.91 Billion Dollars | 54.56 Million Dollars | 0.1248106583 |
| 28 | Uniswap (UNI) | 5.770 | -0.04 ↓ % | 1.54 ↑ % | -3.14 ↓ % | 3.64 Billion Dollars | 264.35 Million Dollars | 4.918 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 165.12 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0923924634 | -0.78 ↓ % | 2.64 ↑ % | -1.64 ↓ % | 3.56 Billion Dollars | 16.05 Million Dollars | 0.0787490531 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | -0.14 ↓ % | 3.28 Billion Dollars | 916.55 Million Dollars | 0.8521 |
| 32 | Polkadot (DOT) | 1.9739 | 1.65 ↑ % | 11.45 ↑ % | 13.98 ↑ % | 3.26 Billion Dollars | 187.53 Million Dollars | 1.6824 |
| 33 | Mantle (MNT) | 0.9641 | -0.06 ↓ % | 1.43 ↑ % | -7.38 ↓ % | 3.14 Billion Dollars | 31.40 Million Dollars | 0.8218 |
| 34 | Bitget Token (BGB) | 3.489 | 0.08 ↑ % | 0.19 ↑ % | 0.82 ↑ % | 2.44 Billion Dollars | 19.63 Million Dollars | 2.974 |
| 35 | Bittensor (TAO) | 225.87 | -0.08 ↓ % | 3.39 ↑ % | -0.71 ↓ % | 2.38 Billion Dollars | 55.44 Million Dollars | 192.52 |
| 36 | OKB (OKB) | 109.74 | 0.05 ↑ % | 1.28 ↑ % | 0.75 ↑ % | 2.30 Billion Dollars | 20.07 Million Dollars | 93.54 |
| 37 | Aave (AAVE) | 147.41 | 0.12 ↑ % | 1.96 ↑ % | -3.39 ↓ % | 2.26 Billion Dollars | 138.50 Million Dollars | 125.64 |
| 38 | NEAR Protocol (NEAR) | 1.5975 | 0.57 ↑ % | 7.91 ↑ % | 6.23 ↑ % | 2.05 Billion Dollars | 135.78 Million Dollars | 1.3616 |
| 39 | MemeCore (M) | 1.5570 | -0.85 ↓ % | -0.88 ↓ % | 13.77 ↑ % | 1.95 Billion Dollars | 12.95 Million Dollars | 1.3271 |
| 40 | Pepe (PEPE) | 0.0000045681 | 1.97 ↑ % | 14.12 ↑ % | 13.79 ↑ % | 1.92 Billion Dollars | 300.58 Million Dollars | 0.0000038936 |
| 41 | Ethereum Classic (ETC) | 11.93 | -0.39 ↓ % | 4.67 ↑ % | -0.11 ↓ % | 1.85 Billion Dollars | 72.69 Million Dollars | 10.16 |
| 42 | Tether Gold (XAUt) | 4,330.87 | 0.00 ↑ % | 0.17 ↑ % | -3.54 ↓ % | 1.77 Billion Dollars | 106.41 Million Dollars | 3,691.34 |
| 43 | Aster (ASTER) | 0.7017 | -0.46 ↓ % | 1.96 ↑ % | 1.66 ↑ % | 1.75 Billion Dollars | 79.08 Million Dollars | 0.5981 |
| 44 | Pi (PI) | 0.2045181273 | -0.16 ↓ % | 0.62 ↑ % | -0.67 ↓ % | 1.71 Billion Dollars | 7.29 Million Dollars | 0.1743173445 |
| 45 | Internet Computer (ICP) | 3.042 | -0.21 ↓ % | 13.77 ↑ % | -0.56 ↓ % | 1.66 Billion Dollars | 166.66 Million Dollars | 2.593 |
| 46 | Ethena (ENA) | 0.2123074783 | 0.28 ↑ % | 6.85 ↑ % | 3.56 ↑ % | 1.63 Billion Dollars | 82.93 Million Dollars | 0.1809564576 |
| 47 | PAX Gold (PAXG) | 4,337.84 | 0.01 ↑ % | 0.12 ↑ % | -3.70 ↓ % | 1.61 Billion Dollars | 68.63 Million Dollars | 3,697.28 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.91 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0877977209 | -0.03 ↓ % | -1.58 ↓ % | 8.06 ↑ % | 1.46 Billion Dollars | 55.00 Million Dollars | 0.0748328070 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.11 ↓ % | 0.61 ↑ % | -0.75 ↓ % | 1.43 Billion Dollars | 1.14 Million Dollars | 9.193 |
| 51 | Aptos (APT) | 1.8452 | 1.20 ↑ % | 12.11 ↑ % | 12.32 ↑ % | 1.39 Billion Dollars | 88.50 Million Dollars | 1.5727 |
| 52 | Sky (SKY) | 0.0599892018 | 0.66 ↑ % | 4.38 ↑ % | -12.53 ↓ % | 1.38 Billion Dollars | 10.58 Million Dollars | 0.0511307164 |
| 53 | Worldcoin (WLD) | 0.5116 | -0.02 ↓ % | 8.55 ↑ % | 2.10 ↑ % | 1.36 Billion Dollars | 64.08 Million Dollars | 0.4360429512 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 44.86 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.3786156603 | 0.13 ↑ % | 4.62 ↑ % | -0.88 ↓ % | 1.20 Billion Dollars | 46.44 Million Dollars | 0.3227062430 |
| 56 | Kaspa (KAS) | 0.0435693236 | 0.38 ↑ % | 1.43 ↑ % | -2.77 ↓ % | 1.18 Billion Dollars | 17.17 Million Dollars | 0.0371355287 |
| 57 | Arbitrum (ARB) | 0.1964830962 | -0.01 ↓ % | 6.41 ↑ % | 2.75 ↑ % | 1.12 Billion Dollars | 69.91 Million Dollars | 0.1674688304 |
| 58 | Filecoin (FIL) | 1.5223 | -0.65 ↓ % | 20.02 ↑ % | 18.99 ↑ % | 1.12 Billion Dollars | 264.38 Million Dollars | 1.2975 |
| 59 | POL (prev. MATIC) (POL) | 0.1035727412 | 0.10 ↑ % | 3.42 ↑ % | -1.92 ↓ % | 1.09 Billion Dollars | 55.80 Million Dollars | 0.0882783617 |
| 60 | Algorand (ALGO) | 0.1179142186 | 0.17 ↑ % | 7.12 ↑ % | 0.61 ↑ % | 1.04 Billion Dollars | 35.74 Million Dollars | 0.1005020618 |
| 61 | MYX Finance (MYX) | 3.970 | 0.40 ↑ % | 4.60 ↑ % | 19.56 ↑ % | 998.37 Million Dollars | 13.29 Million Dollars | 3.384 |
| 62 | Cosmos (ATOM) | 2.029 | 0.17 ↑ % | 6.09 ↑ % | 1.13 ↑ % | 985.37 Million Dollars | 43.82 Million Dollars | 1.7294 |
| 63 | XDC Network (XDC) | 0.0513826359 | 0.43 ↑ % | 0.76 ↑ % | 5.78 ↑ % | 980.53 Million Dollars | 21.94 Million Dollars | 0.0437950648 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.783 | -0.35 ↓ % | -0.53 ↓ % | -3.48 ↓ % | 956.57 Million Dollars | 182.48 Million Dollars | 4.077 |
| 65 | VeChain (VET) | 0.0108741815 | -0.33 ↓ % | 5.04 ↑ % | 1.98 ↑ % | 935.02 Million Dollars | 17.79 Million Dollars | 0.0092684129 |
| 66 | Quant (QNT) | 73.08 | -0.76 ↓ % | 5.54 ↑ % | -1.36 ↓ % | 882.24 Million Dollars | 17.02 Million Dollars | 62.29 |
| 67 | Flare (FLR) | 0.0106906904 | -0.05 ↓ % | 3.33 ↑ % | -6.72 ↓ % | 868.28 Million Dollars | 7.84 Million Dollars | 0.0091120175 |
| 68 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 852.58 Million Dollars | 4.47 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.34 | 0.12 ↑ % | 0.19 ↑ % | 1.43 ↑ % | 828.56 Million Dollars | 2.29 Million Dollars | 8.810 |
| 70 | Sei (SEI) | 0.1155761053 | 0.01 ↑ % | 4.81 ↑ % | 4.14 ↑ % | 750.22 Million Dollars | 35.04 Million Dollars | 0.0985092130 |
| 71 | Pump.fun (PUMP) | 0.0020523603 | -0.03 ↓ % | 7.13 ↑ % | 13.92 ↑ % | 726.54 Million Dollars | 109.81 Million Dollars | 0.0017492923 |
| 72 | Render (RENDER) | 1.3452 | -0.04 ↓ % | 4.89 ↑ % | 4.12 ↑ % | 697.60 Million Dollars | 23.92 Million Dollars | 1.1466 |
| 73 | Bonk (BONK) | 0.0000078953 | -0.55 ↓ % | 5.74 ↑ % | -0.50 ↓ % | 694.75 Million Dollars | 54.57 Million Dollars | 0.0000067294 |
| 74 | Lighter (LIT) | 2.706 | -0.21 ↓ % | 8.96 ↑ % | 1.26 ↑ % | 676.62 Million Dollars | 25.24 Million Dollars | 2.307 |
| 75 | PancakeSwap (CAKE) | 1.9768 | 0.08 ↑ % | 6.02 ↑ % | 7.62 ↑ % | 663.63 Million Dollars | 54.09 Million Dollars | 1.6849 |
| 76 | Story (IP) | 1.9020 | 1.31 ↑ % | 12.41 ↑ % | 27.58 ↑ % | 647.90 Million Dollars | 171.90 Million Dollars | 1.6211 |
| 77 | Jupiter (JUP) | 0.1940877963 | -0.13 ↓ % | 4.24 ↑ % | -2.68 ↓ % | 619.22 Million Dollars | 14.69 Million Dollars | 0.1654272396 |
| 78 | Nexo (NEXO) | 0.9008 | -0.07 ↓ % | 3.45 ↑ % | -1.23 ↓ % | 582.04 Million Dollars | 7.95 Million Dollars | 0.7678 |
| 79 | Pudgy Penguins (PENGU) | 0.0091532995 | -0.55 ↓ % | 6.40 ↑ % | 0.18 ↑ % | 575.38 Million Dollars | 72.43 Million Dollars | 0.0078016501 |
| 80 | Optimism (OP) | 0.2868031342 | 0.37 ↑ % | 9.68 ↑ % | 9.60 ↑ % | 557.57 Million Dollars | 64.86 Million Dollars | 0.2444514890 |
| 81 | Curve DAO Token (CRV) | 0.3820328606 | -0.39 ↓ % | 5.72 ↑ % | -4.54 ↓ % | 553.55 Million Dollars | 55.72 Million Dollars | 0.3256188321 |
| 82 | Tezos (XTZ) | 0.5037 | 0.14 ↑ % | 0.59 ↑ % | 10.90 ↑ % | 539.33 Million Dollars | 17.29 Million Dollars | 0.4293410622 |
| 83 | Dash (DASH) | 42.54 | 0.28 ↑ % | 3.34 ↑ % | 8.23 ↑ % | 533.40 Million Dollars | 95.65 Million Dollars | 36.26 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 515.36 Million Dollars | 2.33 Billion Dollars | 0.8508 |
| 85 | Lido DAO (LDO) | 0.6003 | -0.21 ↓ % | 5.64 ↑ % | 6.64 ↑ % | 508.19 Million Dollars | 34.26 Million Dollars | 0.5117 |
| 86 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | 0.00 ↓ % | -0.16 ↓ % | 492.86 Million Dollars | 9.57 Million Dollars | 0.8495 |
| 87 | 0.2095098088 | -0.50 ↓ % | 4.88 ↑ % | -0.56 ↓ % | 484.41 Million Dollars | 42.72 Million Dollars | 0.1785719144 | |
| 88 | Immutable (IMX) | 0.2365217505 | -0.21 ↓ % | 8.73 ↑ % | -0.37 ↓ % | 470.44 Million Dollars | 17.80 Million Dollars | 0.2015950567 |
| 89 | ether.fi (ETHFI) | 0.7189 | -0.68 ↓ % | 6.17 ↑ % | 3.86 ↑ % | 469.28 Million Dollars | 26.72 Million Dollars | 0.6128 |
| 90 | Stacks (STX) | 0.2563690928 | -0.18 ↓ % | 7.10 ↑ % | 0.77 ↑ % | 465.21 Million Dollars | 11.07 Million Dollars | 0.2185115816 |
| 91 | SPX6900 (SPX) | 0.4950750437 | 0.45 ↑ % | 4.67 ↑ % | 0.10 ↑ % | 460.91 Million Dollars | 12.07 Million Dollars | 0.4219683021 |
| 92 | Injective (INJ) | 4.436 | -0.47 ↓ % | 4.96 ↑ % | -4.47 ↓ % | 443.44 Million Dollars | 38.70 Million Dollars | 3.781 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6756 | -0.37 ↓ % | 5.13 ↑ % | -2.32 ↓ % | 443.27 Million Dollars | 44.83 Million Dollars | 0.5759 |
| 94 | DoubleZero (2Z) | 0.1240190296 | -0.20 ↓ % | 1.49 ↑ % | 0.22 ↑ % | 430.52 Million Dollars | 19.65 Million Dollars | 0.1057053875 |
| 95 | Maple Finance (SYRUP) | 0.3718685282 | 1.06 ↑ % | 16.81 ↑ % | 7.73 ↑ % | 427.52 Million Dollars | 36.26 Million Dollars | 0.3169554464 |
| 97 | Celestia (TIA) | 0.4925091006 | -0.37 ↓ % | 9.29 ↑ % | 7.20 ↑ % | 424.23 Million Dollars | 43.06 Million Dollars | 0.4197812667 |
| 96 | Chiliz (CHZ) | 0.0416321179 | -0.25 ↓ % | -4.64 ↓ % | 20.77 ↑ % | 424.32 Million Dollars | 102.63 Million Dollars | 0.0354843863 |
| 98 | AB (AB) | 0.0044901475 | -0.10 ↓ % | -0.32 ↓ % | -4.15 ↓ % | 422.85 Million Dollars | 10.55 Million Dollars | 0.0038270964 |
| 99 | 0.1784434529 | -4.86 ↓ % | 2.42 ↑ % | 15.09 ↑ % | 411.38 Million Dollars | 76.62 Million Dollars | 0.1520930651 | |
| 100 | Aerodrome Finance (AERO) | 0.4504238305 | -0.60 ↓ % | 9.92 ↑ % | -7.92 ↓ % | 410.68 Million Dollars | 40.79 Million Dollars | 0.3839106443 |
