Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,807.95 | -0.05 ↓ % | -0.94 ↓ % | 5.31 ↑ % | 1,417.10 Billion Dollars | 40.83 Billion Dollars | 60,767.38 |
| 2 | Ethereum (ETH) | 2,176.78 | -0.36 ↓ % | -2.52 ↓ % | 3.79 ↑ % | 262.72 Billion Dollars | 20.23 Billion Dollars | 1,868.12 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 82.12 Billion Dollars | 0.8582 |
| 4 | XRP (XRP) | 1.3292 | -0.70 ↓ % | -2.65 ↓ % | 0.25 ↑ % | 81.62 Billion Dollars | 2.48 Billion Dollars | 1.1407 |
| 5 | BNB (BNB) | 598.52 | -0.25 ↓ % | -2.85 ↓ % | -0.95 ↓ % | 81.61 Billion Dollars | 1.97 Billion Dollars | 513.65 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.23 Billion Dollars | 11.41 Billion Dollars | 0.8579 |
| 7 | Solana (SOL) | 82.00 | -0.53 ↓ % | -2.91 ↓ % | 3.25 ↑ % | 47.08 Billion Dollars | 4.53 Billion Dollars | 70.38 |
| 8 | TRON (TRX) | 0.3175001858 | -0.24 ↓ % | 0.77 ↑ % | 0.62 ↑ % | 30.09 Billion Dollars | 536.30 Million Dollars | 0.2724786595 |
| 9 | Dogecoin (DOGE) | 0.0914109538 | -0.73 ↓ % | -2.92 ↓ % | 1.11 ↑ % | 14.05 Billion Dollars | 1.38 Billion Dollars | 0.0784488806 |
| 10 | Hyperliquid (HYPE) | 38.35 | 0.01 ↑ % | 0.11 ↑ % | 7.81 ↑ % | 9.82 Billion Dollars | 395.46 Million Dollars | 32.91 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | 0.10 ↑ % | 0.99 ↑ % | 9.32 Billion Dollars | 393.72 Thousand Dollar | 8.682 |
| 12 | Cardano (ADA) | 0.2490991612 | -0.24 ↓ % | -4.62 ↓ % | 2.54 ↑ % | 8.99 Billion Dollars | 476.49 Million Dollars | 0.2137769001 |
| 13 | Bitcoin Cash (BCH) | 440.55 | -0.08 ↓ % | -0.53 ↓ % | -2.31 ↓ % | 8.82 Billion Dollars | 236.64 Million Dollars | 378.08 |
| 14 | Chainlink (LINK) | 8.728 | -0.74 ↓ % | -5.18 ↓ % | 0.10 ↑ % | 6.35 Billion Dollars | 650.13 Million Dollars | 7.490 |
| 15 | Monero (XMR) | 323.00 | -0.36 ↓ % | -5.16 ↓ % | -3.79 ↓ % | 5.96 Billion Dollars | 124.33 Million Dollars | 277.20 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 222.51 Million Dollars | 0.8581 |
| 17 | Canton (CC) | 0.1438768694 | 1.13 ↑ % | -1.12 ↓ % | 1.35 ↑ % | 5.51 Billion Dollars | 8.05 Million Dollars | 0.1234751293 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.97 Million Dollars | 0.8581 |
| 19 | Zcash (ZEC) | 319.30 | -2.13 ↓ % | 1.28 ↑ % | 27.86 ↑ % | 5.31 Billion Dollars | 770.06 Million Dollars | 274.02 |
| 20 | Stellar (XLM) | 0.1562106546 | -0.47 ↓ % | -4.72 ↓ % | -6.40 ↓ % | 5.17 Billion Dollars | 114.83 Million Dollars | 0.1340599838 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.29 Billion Dollars | 1.50 Billion Dollars | 0.8574 |
| 22 | Litecoin (LTC) | 53.77 | -0.17 ↓ % | -2.23 ↓ % | 1.29 ↑ % | 4.14 Billion Dollars | 243.15 Million Dollars | 46.14 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 140.15 Million Dollars | 0.8581 |
| 24 | Avalanche (AVAX) | 8.957 | -0.37 ↓ % | -4.51 ↓ % | 0.63 ↑ % | 3.87 Billion Dollars | 339.74 Million Dollars | 7.687 |
| 25 | Hedera (HBAR) | 0.0878745300 | -0.72 ↓ % | -5.66 ↓ % | 0.61 ↑ % | 3.81 Billion Dollars | 133.81 Million Dollars | 0.0754139217 |
| 26 | Sui (SUI) | 0.9032 | -0.67 ↓ % | -6.12 ↓ % | 4.25 ↑ % | 3.57 Billion Dollars | 407.70 Million Dollars | 0.7751 |
| 27 | MemeCore (M) | 2.716 | 0.49 ↑ % | 3.28 ↑ % | 9.91 ↑ % | 3.50 Billion Dollars | 12.29 Million Dollars | 2.331 |
| 28 | Bittensor (TAO) | 321.43 | -0.62 ↓ % | -4.94 ↓ % | 3.46 ↑ % | 3.48 Billion Dollars | 740.14 Million Dollars | 275.85 |
| 29 | Shiba Inu (SHIB) | 0.0000058747 | -0.25 ↓ % | -3.47 ↓ % | -0.43 ↓ % | 3.46 Billion Dollars | 109.36 Million Dollars | 0.0000050416 |
| 30 | Toncoin (TON) | 1.2189 | -1.10 ↓ % | -1.93 ↓ % | -0.67 ↓ % | 3.02 Billion Dollars | 79.95 Million Dollars | 1.0460 |
| 31 | Cronos (CRO) | 0.0694244249 | -0.60 ↓ % | -3.02 ↓ % | -1.17 ↓ % | 2.94 Billion Dollars | 10.16 Million Dollars | 0.0595800414 |
| 32 | World Liberty Financial (WLFI) | 0.0893987638 | 0.65 ↑ % | -9.53 ↓ % | -9.87 ↓ % | 2.84 Billion Dollars | 93.83 Million Dollars | 0.0767220191 |
| 33 | Tether Gold (XAUt) | 4,683.75 | -0.06 ↓ % | -1.43 ↓ % | 0.92 ↑ % | 2.62 Billion Dollars | 474.52 Million Dollars | 4,019.59 |
| 34 | PAX Gold (PAXG) | 4,695.49 | -0.01 ↓ % | -1.61 ↓ % | 0.89 ↑ % | 2.41 Billion Dollars | 392.43 Million Dollars | 4,029.67 |
| 35 | Mantle (MNT) | 0.6563 | -0.27 ↓ % | -2.57 ↓ % | -5.30 ↓ % | 2.15 Billion Dollars | 42.46 Million Dollars | 0.5632 |
| 36 | Polkadot (DOT) | 1.2526 | -0.87 ↓ % | -3.91 ↓ % | 0.85 ↑ % | 2.10 Billion Dollars | 145.04 Million Dollars | 1.0749 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.03 Billion Dollars | 65.79 Million Dollars | 0.8580 |
| 38 | Uniswap (UNI) | 3.095 | -0.66 ↓ % | -4.08 ↓ % | -11.56 ↓ % | 1.96 Billion Dollars | 181.00 Million Dollars | 2.656 |
| 39 | Sky (SKY) | 0.0759037842 | -0.31 ↓ % | -2.89 ↓ % | 1.36 ↑ % | 1.76 Billion Dollars | 23.36 Million Dollars | 0.0651406276 |
| 40 | OKB (OKB) | 82.74 | -0.51 ↓ % | -2.52 ↓ % | -0.73 ↓ % | 1.74 Billion Dollars | 28.02 Million Dollars | 71.01 |
| 41 | NEAR Protocol (NEAR) | 1.3267 | -0.38 ↓ % | 2.70 ↑ % | 13.39 ↑ % | 1.71 Billion Dollars | 295.56 Million Dollars | 1.1386 |
| 42 | Pi (PI) | 0.1675805837 | -0.53 ↓ % | -1.53 ↓ % | -4.85 ↓ % | 1.69 Billion Dollars | 14.38 Million Dollars | 0.1438176569 |
| 43 | Aster (ASTER) | 0.6627 | 0.17 ↑ % | -2.40 ↓ % | 0.47 ↑ % | 1.64 Billion Dollars | 83.97 Million Dollars | 0.5688 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.17 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 22.12 Million Dollars | 0.8581 |
| 45 | Pepe (PEPE) | 0.0000035134 | -0.34 ↓ % | -4.07 ↓ % | 4.91 ↑ % | 1.45 Billion Dollars | 355.49 Million Dollars | 0.0000030152 |
| 46 | Aave (AAVE) | 90.38 | -1.29 ↓ % | -4.36 ↓ % | -5.91 ↓ % | 1.39 Billion Dollars | 337.48 Million Dollars | 77.56 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 316.68 Million Dollars | 0.8582 |
| 48 | Internet Computer (ICP) | 2.407 | -0.57 ↓ % | -1.77 ↓ % | 6.85 ↑ % | 1.33 Billion Dollars | 114.90 Million Dollars | 2.066 |
| 49 | Bitget Token (BGB) | 1.8902 | -0.22 ↓ % | 1.71 ↑ % | -2.98 ↓ % | 1.32 Billion Dollars | 41.73 Million Dollars | 1.6222 |
| 50 | Ethereum Classic (ETC) | 8.355 | -0.42 ↓ % | -4.69 ↓ % | 3.74 ↑ % | 1.31 Billion Dollars | 57.47 Million Dollars | 7.170 |
| 51 | Ondo (ONDO) | 0.2534331836 | -0.66 ↓ % | -5.68 ↓ % | -3.99 ↓ % | 1.23 Billion Dollars | 64.52 Million Dollars | 0.2174963582 |
| 52 | KuCoin Token (KCS) | 8.331 | -0.22 ↓ % | -1.63 ↓ % | 4.88 ↑ % | 1.12 Billion Dollars | 21.33 Million Dollars | 7.150 |
| 53 | Render (RENDER) | 1.9889 | -0.35 ↓ % | -3.12 ↓ % | 14.94 ↑ % | 1.03 Billion Dollars | 78.37 Million Dollars | 1.7069 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 182.20 Million Dollars | 0.8580 |
| 55 | Algorand (ALGO) | 0.1128005153 | -0.81 ↓ % | -4.81 ↓ % | 12.13 ↑ % | 1.00 Billion Dollars | 73.55 Million Dollars | 0.0968054022 |
| 56 | POL (prev. MATIC) (POL) | 0.0866203497 | -1.63 ↓ % | -5.96 ↓ % | -4.92 ↓ % | 920.14 Million Dollars | 85.93 Million Dollars | 0.0743375841 |
| 57 | Cosmos (ATOM) | 1.7684 | -0.23 ↓ % | -1.60 ↓ % | 6.60 ↑ % | 887.79 Million Dollars | 63.65 Million Dollars | 1.5177 |
| 58 | Quant (QNT) | 73.45 | -1.40 ↓ % | -2.43 ↓ % | 4.64 ↑ % | 886.76 Million Dollars | 12.12 Million Dollars | 63.04 |
| 59 | Kaspa (KAS) | 0.0318515134 | -0.27 ↓ % | -2.82 ↓ % | 0.42 ↑ % | 871.07 Million Dollars | 22.79 Million Dollars | 0.0273349688 |
| 60 | Worldcoin (WLD) | 0.2533279467 | -0.79 ↓ % | -3.82 ↓ % | -6.95 ↓ % | 824.79 Million Dollars | 134.79 Million Dollars | 0.2174060438 |
| 61 | Ethena (ENA) | 0.0868935059 | -0.73 ↓ % | -3.97 ↓ % | -1.57 ↓ % | 761.13 Million Dollars | 135.80 Million Dollars | 0.0745720068 |
| 62 | GateToken (GT) | 6.463 | -0.44 ↓ % | -1.86 ↓ % | -1.29 ↓ % | 744.39 Million Dollars | 2.73 Million Dollars | 5.546 |
| 63 | DeXe (DEXE) | 8.205 | -0.01 ↓ % | 6.33 ↑ % | 1.28 ↑ % | 687.05 Million Dollars | 26.18 Million Dollars | 7.042 |
| 64 | Morpho (MORPHO) | 1.6932 | -0.53 ↓ % | -3.36 ↓ % | 11.71 ↑ % | 685.67 Million Dollars | 14.99 Million Dollars | 1.4531 |
| 65 | Midnight (NIGHT) | 0.0406719039 | 0.26 ↑ % | -3.08 ↓ % | -17.54 ↓ % | 675.45 Million Dollars | 32.69 Million Dollars | 0.0349046279 |
| 66 | Filecoin (FIL) | 0.8774 | -0.35 ↓ % | -2.88 ↓ % | 6.89 ↑ % | 675.02 Million Dollars | 97.20 Million Dollars | 0.7530 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.874 | -1.00 ↓ % | -2.49 ↓ % | -1.28 ↓ % | 668.29 Million Dollars | 160.99 Million Dollars | 2.467 |
| 68 | Aptos (APT) | 0.8164 | -1.12 ↓ % | -5.52 ↓ % | -6.31 ↓ % | 648.71 Million Dollars | 69.33 Million Dollars | 0.7006 |
| 69 | Flare (FLR) | 0.0074352385 | -0.07 ↓ % | -1.00 ↓ % | -1.33 ↓ % | 636.32 Million Dollars | 4.98 Million Dollars | 0.0063809217 |
| 70 | LayerZero (ZRO) | 1.9542 | -1.01 ↓ % | -5.88 ↓ % | 0.87 ↑ % | 615.54 Million Dollars | 65.87 Million Dollars | 1.6771 |
| 71 | VeChain (VET) | 0.0071174053 | -0.45 ↓ % | -4.92 ↓ % | 4.19 ↑ % | 611.99 Million Dollars | 20.25 Million Dollars | 0.0061081573 |
| 72 | Arbitrum (ARB) | 0.1008960418 | -1.12 ↓ % | -0.43 ↓ % | 8.62 ↑ % | 609.50 Million Dollars | 123.19 Million Dollars | 0.0865889831 |
| 73 | XDC Network (XDC) | 0.0304704866 | -0.36 ↓ % | -4.69 ↓ % | 1.61 ↑ % | 607.66 Million Dollars | 25.19 Million Dollars | 0.0261497716 |
| 74 | JUST (JST) | 0.0657348237 | 0.23 ↑ % | 5.15 ↑ % | 0.98 ↑ % | 579.46 Million Dollars | 33.48 Million Dollars | 0.0564136257 |
| 75 | Pump.fun (PUMP) | 0.0017400428 | -0.43 ↓ % | -4.36 ↓ % | 5.59 ↑ % | 577.86 Million Dollars | 62.68 Million Dollars | 0.0014933048 |
| 76 | Jupiter (JUP) | 0.1591459498 | -0.83 ↓ % | -5.69 ↓ % | 3.21 ↑ % | 565.10 Million Dollars | 22.18 Million Dollars | 0.1365790541 |
| 77 | Nexo (NEXO) | 0.8671 | -0.69 ↓ % | -0.61 ↓ % | 0.75 ↑ % | 560.25 Million Dollars | 7.92 Million Dollars | 0.7441 |
| 78 | Stable (STABLE) | 0.0256586497 | -1.63 ↓ % | -4.21 ↓ % | -5.03 ↓ % | 554.64 Million Dollars | 15.31 Million Dollars | 0.0220202532 |
| 79 | 0.2378491986 | -1.25 ↓ % | -3.06 ↓ % | 1.63 ↑ % | 537.15 Million Dollars | 183.37 Million Dollars | 0.2041221822 | |
| 80 | Bonk (BONK) | 0.0000057071 | -0.98 ↓ % | -5.02 ↓ % | -1.19 ↓ % | 502.20 Million Dollars | 54.18 Million Dollars | 0.0000048979 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 494.32 Million Dollars | 15.42 Million Dollars | 0.8579 |
| 82 | PancakeSwap (CAKE) | 1.4677 | -0.01 ↓ % | -2.97 ↓ % | 6.72 ↑ % | 481.34 Million Dollars | 27.40 Million Dollars | 1.2596 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6489 | -0.86 ↓ % | -4.03 ↓ % | -0.41 ↓ % | 425.87 Million Dollars | 69.71 Million Dollars | 0.5569 |
| 84 | EURC (EURC) | 1.1654 | 0.00 ↓ % | -0.24 ↓ % | 0.78 ↑ % | 413.58 Million Dollars | 56.29 Million Dollars | 1.0002 |
| 85 | siren (SIREN) | 0.5513 | -1.54 ↓ % | -5.66 ↓ % | 129.10 ↑ % | 401.10 Million Dollars | 52.65 Million Dollars | 0.4731493926 |
| 86 | Dash (DASH) | 31.66 | -0.28 ↓ % | -3.56 ↓ % | 1.63 ↑ % | 400.64 Million Dollars | 101.61 Million Dollars | 27.17 |
| 87 | Pudgy Penguins (PENGU) | 0.0063463428 | -1.71 ↓ % | -6.19 ↓ % | -0.58 ↓ % | 398.93 Million Dollars | 86.54 Million Dollars | 0.0054464314 |
| 88 | Stacks (STX) | 0.2193369180 | -0.27 ↓ % | -2.63 ↓ % | 0.18 ↑ % | 398.01 Million Dollars | 8.57 Million Dollars | 0.1882349431 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 396.72 Million Dollars | 301.65 Million Dollars | 0.8576 |
| 90 | Chiliz (CHZ) | 0.0375355078 | 0.27 ↑ % | -3.67 ↓ % | -7.14 ↓ % | 386.30 Million Dollars | 40.70 Million Dollars | 0.0322129728 |
| 91 | Tezos (XTZ) | 0.3493308270 | -0.34 ↓ % | -2.68 ↓ % | 1.02 ↑ % | 377.65 Million Dollars | 13.91 Million Dollars | 0.2997957157 |
| 92 | Sei (SEI) | 0.0545832770 | -0.06 ↓ % | -2.85 ↓ % | 2.93 ↑ % | 374.14 Million Dollars | 46.79 Million Dollars | 0.0468433684 |
| 93 | Decred (DCR) | 20.47 | -0.81 ↓ % | 6.47 ↑ % | 0.36 ↑ % | 355.46 Million Dollars | 5.28 Million Dollars | 17.57 |
| 94 | edgeX (EDGE) | 1.0109 | -0.16 ↓ % | -6.53 ↓ % | 49.26 ↑ % | 353.82 Million Dollars | 174.19 Million Dollars | 0.8676 |
| 95 | ether.fi (ETHFI) | 0.4399568629 | 0.32 ↑ % | -3.47 ↓ % | -4.23 ↓ % | 346.36 Million Dollars | 28.86 Million Dollars | 0.3775709798 |
| 96 | Sun [New] (SUN) | 0.0174675059 | -0.35 ↓ % | 0.29 ↑ % | -3.01 ↓ % | 335.89 Million Dollars | 68.47 Million Dollars | 0.0149906136 |
| 97 | Monad (MON) | 0.0300574171 | -1.89 ↓ % | -0.56 ↓ % | 27.97 ↑ % | 325.54 Million Dollars | 138.63 Million Dollars | 0.0257952754 |
| 98 | Bitcoin SV (BSV) | 16.24 | -1.00 ↓ % | -4.51 ↓ % | 15.53 ↑ % | 324.94 Million Dollars | 14.77 Million Dollars | 13.93 |
| 99 | APENFT (NFT) | 0.0000003279 | 0.11 ↑ % | 0.83 ↑ % | 0.59 ↑ % | 324.61 Million Dollars | 11.13 Million Dollars | 0.0000002814 |
| 100 | Gnosis (GNO) | 122.52 | -0.53 ↓ % | -2.43 ↓ % | -0.10 ↓ % | 323.36 Million Dollars | 2.35 Million Dollars | 105.15 |
