Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,384.94 | -0.60 ↓ % | -1.59 ↓ % | -6.62 ↓ % | 1,387.91 Billion Dollars | 36.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.68 | -0.26 ↓ % | -0.47 ↓ % | -8.73 ↓ % | 256.79 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.18 Billion Dollars | 77.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.06 | -0.31 ↓ % | -1.07 ↓ % | -6.33 ↓ % | 85.78 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3906 | -0.71 ↓ % | -3.06 ↓ % | -8.59 ↓ % | 85.31 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.64 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.27 | -0.48 ↓ % | -1.26 ↓ % | -5.52 ↓ % | 51.08 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101001663 | 0.01 ↑ % | 1.37 ↑ % | 1.93 ↑ % | 29.38 Billion Dollars | 547.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933038651 | -0.08 ↓ % | -0.80 ↓ % | -6.82 ↓ % | 15.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.29 | -0.29 ↓ % | 4.47 ↑ % | -2.60 ↓ % | 10.08 Billion Dollars | 330.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.97 | 0.19 ↑ % | -1.06 ↓ % | -0.02 ↓ % | 9.51 Billion Dollars | 292.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2596635182 | -0.44 ↓ % | -0.59 ↓ % | -9.71 ↓ % | 9.37 Billion Dollars | 435.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.478 | 0.05 ↑ % | 1.12 ↑ % | 4.62 ↑ % | 8.73 Billion Dollars | 648.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.093 | -0.26 ↓ % | 0.43 ↑ % | -7.70 ↓ % | 6.44 Billion Dollars | 706.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.04 | 0.27 ↑ % | -4.35 ↓ % | -6.97 ↓ % | 6.29 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1661394738 | -0.20 ↓ % | 0.52 ↑ % | -4.96 ↓ % | 5.49 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 225.43 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1406166590 | -1.54 ↓ % | -2.96 ↓ % | -8.06 ↓ % | 5.36 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.05 ↓ % | 0.64 ↑ % | -4.35 ↓ % | 4.29 Billion Dollars | 278.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.401 | -0.46 ↓ % | -0.62 ↓ % | -8.58 ↓ % | 4.06 Billion Dollars | 244.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0923668398 | -0.33 ↓ % | -0.17 ↓ % | -6.78 ↓ % | 4.00 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.89 | 0.09 ↑ % | -1.22 ↓ % | -15.94 ↓ % | 3.75 Billion Dollars | 359.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9373 | -0.36 ↓ % | -1.93 ↓ % | -8.76 ↓ % | 3.66 Billion Dollars | 352.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060847 | -0.07 ↓ % | 0.23 ↑ % | 0.74 ↑ % | 3.59 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 317.21 | 2.47 ↑ % | 11.09 ↑ % | 14.79 ↑ % | 3.42 Billion Dollars | 790.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3347 | -0.33 ↓ % | 2.82 ↑ % | -1.15 ↓ % | 3.28 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752169361 | -0.22 ↓ % | -1.17 ↓ % | -5.69 ↓ % | 3.18 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019983222 | -3.29 ↓ % | 3.67 ↑ % | -0.44 ↓ % | 2.82 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,420.24 | 0.13 ↑ % | 0.94 ↑ % | -11.07 ↓ % | 2.50 Billion Dollars | 985.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3776 | -0.20 ↓ % | -4.25 ↓ % | -13.48 ↓ % | 2.31 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7033 | -0.30 ↓ % | -0.04 ↓ % | -16.72 ↓ % | 2.31 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,429.36 | 0.17 ↑ % | 0.84 ↑ % | -11.35 ↓ % | 2.28 Billion Dollars | 529.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.553 | -0.43 ↓ % | -0.03 ↓ % | -11.31 ↓ % | 2.25 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7132 | -1.82 ↓ % | 0.07 ↑ % | -0.72 ↓ % | 2.20 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1862379007 | -0.73 ↓ % | -2.51 ↓ % | 3.18 ↑ % | 1.84 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.96 | 0.11 ↑ % | 0.46 ↑ % | -9.65 ↓ % | 1.81 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.89 | -0.56 ↓ % | -1.34 ↓ % | -10.35 ↓ % | 1.67 Billion Dollars | 281.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2892 | 0.45 ↑ % | -1.21 ↓ % | -11.92 ↓ % | 1.66 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715148352 | -1.73 ↓ % | -0.96 ↓ % | -2.92 ↓ % | 1.65 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | 0.00 ↑ % | -0.22 ↓ % | -13.13 ↓ % | 1.64 Billion Dollars | 229.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 207.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.030 | -0.13 ↓ % | 0.57 ↑ % | -7.31 ↓ % | 1.42 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034132 | -0.03 ↓ % | -1.59 ↓ % | -6.87 ↓ % | 1.41 Billion Dollars | 298.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.462 | -0.31 ↓ % | 0.13 ↑ % | -4.59 ↓ % | 1.32 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.361 | -0.14 ↓ % | -1.59 ↓ % | -13.15 ↓ % | 1.30 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2517052503 | -0.40 ↓ % | -0.67 ↓ % | -10.53 ↓ % | 1.23 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.193 | -0.24 ↓ % | 1.51 ↑ % | -3.37 ↓ % | 1.08 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947119209 | -0.39 ↓ % | -0.84 ↓ % | -4.68 ↓ % | 1.01 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 994.59 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3176127730 | 0.28 ↑ % | -1.29 ↓ % | -19.31 ↓ % | 984.24 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0356876317 | -0.67 ↓ % | 1.48 ↑ % | -1.60 ↓ % | 974.53 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7698 | 0.08 ↑ % | -0.80 ↓ % | -9.15 ↓ % | 883.92 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7019 | -0.32 ↓ % | 0.32 ↑ % | -5.66 ↓ % | 882.85 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.13 | -0.97 ↓ % | 1.23 ↑ % | 4.77 ↑ % | 870.75 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0460 | 1.23 ↑ % | 5.26 ↑ % | 5.07 ↑ % | 830.33 Million Dollars | 230.98 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481981918 | -0.65 ↓ % | 1.89 ↑ % | -5.66 ↓ % | 800.45 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0924492572 | 0.28 ↑ % | -0.67 ↓ % | -20.56 ↓ % | 785.10 Million Dollars | 136.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864891553 | -0.23 ↓ % | -1.19 ↓ % | -9.04 ↓ % | 769.08 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.626 | -0.64 ↓ % | -1.30 ↓ % | -7.99 ↓ % | 763.20 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.266 | -0.34 ↓ % | -0.47 ↓ % | -12.08 ↓ % | 759.39 Million Dollars | 114.01 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0368 | 1.51 ↑ % | -55.75 ↓ % | 40.88 ↑ % | 755.01 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9095 | -0.36 ↓ % | 0.11 ↑ % | -5.84 ↓ % | 694.36 Million Dollars | 138.87 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7004 | -0.82 ↓ % | 1.74 ↑ % | -5.11 ↓ % | 687.33 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080150617 | -0.45 ↓ % | -2.34 ↓ % | -8.50 ↓ % | 683.96 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.212 | -1.32 ↓ % | 8.78 ↑ % | -3.92 ↓ % | 679.99 Million Dollars | 116.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314785131 | -0.30 ↓ % | -0.98 ↓ % | -8.04 ↓ % | 627.66 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070664774 | -0.13 ↓ % | 0.30 ↑ % | -6.86 ↓ % | 607.61 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.173 | 0.88 ↑ % | -4.06 ↓ % | 29.53 ↑ % | 600.64 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017773432 | -0.21 ↓ % | -1.24 ↓ % | -14.35 ↓ % | 590.25 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0961286321 | -0.55 ↓ % | 1.87 ↑ % | -11.05 ↓ % | 580.70 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8870 | -0.46 ↓ % | -1.52 ↓ % | -3.83 ↓ % | 573.14 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0611643277 | -0.43 ↓ % | -2.63 ↓ % | 9.80 ↑ % | 539.17 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253754537 | 0.03 ↑ % | 1.70 ↑ % | -7.69 ↓ % | 536.97 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1521894746 | -0.22 ↓ % | -1.53 ↓ % | -9.54 ↓ % | 532.26 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059352 | -0.14 ↓ % | -0.05 ↓ % | -8.80 ↓ % | 522.27 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 81 | 0.2294921980 | -0.41 ↓ % | 4.92 ↑ % | -0.27 ↓ % | 518.65 Million Dollars | 205.50 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 493.90 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.98 | 1.64 ↑ % | -2.50 ↓ % | 11.18 ↑ % | 489.51 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7077 | 0.51 ↑ % | 2.93 ↑ % | -9.13 ↓ % | 464.47 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4021 | -0.22 ↓ % | 0.08 ↑ % | -5.98 ↓ % | 461.30 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2441928798 | 1.93 ↑ % | 6.53 ↑ % | 23.41 ↑ % | 439.55 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2404184914 | -0.10 ↓ % | -1.01 ↓ % | -9.09 ↓ % | 436.26 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069007648 | -0.50 ↓ % | -1.74 ↓ % | -11.30 ↓ % | 433.78 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.23 | 0.77 ↑ % | 0.78 ↑ % | -2.52 ↓ % | 432.68 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3979057040 | 0.34 ↑ % | 2.43 ↑ % | 0.03 ↑ % | 429.55 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1584 | 0.00 ↑ % | -0.07 ↓ % | 0.49 ↑ % | 425.27 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5261 | -0.59 ↓ % | -3.62 ↓ % | -8.79 ↓ % | 414.99 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597860321 | -0.27 ↓ % | -0.20 ↓ % | -13.22 ↓ % | 409.80 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 385.51 Million Dollars | 269.72 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.32 | -3.32 ↓ % | -6.60 ↓ % | -20.80 ↓ % | 369.69 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357661909 | 0.02 ↑ % | 0.73 ↑ % | -8.17 ↓ % | 367.38 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184133398 | -0.96 ↓ % | -0.51 ↓ % | 8.24 ↑ % | 353.97 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.53 | -0.40 ↓ % | -0.50 ↓ % | -10.99 ↓ % | 336.59 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2230057124 | -0.61 ↓ % | 2.46 ↑ % | -12.08 ↓ % | 329.97 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | 0.31 ↑ % | -0.56 ↓ % | -0.51 ↓ % | 329.34 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
