Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,693.64 | -0.10 ↓ % | -2.02 ↓ % | -8.87 ↓ % | 1,652.42 Billion Dollars | 70.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,698.13 | -0.49 ↓ % | -4.46 ↓ % | -9.75 ↓ % | 325.65 Billion Dollars | 41.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 185.55 Billion Dollars | 136.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.51 | -0.34 ↓ % | -2.38 ↓ % | -6.30 ↓ % | 115.16 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7475 | -0.20 ↓ % | -3.51 ↓ % | -10.58 ↓ % | 106.34 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 70.32 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.16 | -0.42 ↓ % | -1.40 ↓ % | -9.91 ↓ % | 65.77 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2927393349 | 0.18 ↑ % | 0.47 ↑ % | -2.13 ↓ % | 27.73 Billion Dollars | 843.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1160230671 | 0.32 ↑ % | -0.42 ↓ % | -8.39 ↓ % | 19.55 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3241660900 | 0.07 ↑ % | -3.03 ↓ % | -11.76 ↓ % | 11.68 Billion Dollars | 741.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.35 | 0.08 ↑ % | -1.06 ↓ % | -7.64 ↓ % | 11.02 Billion Dollars | 508.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.95 | 3.37 ↑ % | -10.25 ↓ % | 31.40 ↑ % | 9.05 Billion Dollars | 778.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | 0.09 ↑ % | 0.37 ↑ % | 3.42 ↑ % | 8.49 Billion Dollars | 860.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 454.01 | 0.11 ↑ % | 1.47 ↑ % | -13.42 ↓ % | 8.38 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.74 | 0.06 ↑ % | -2.83 ↓ % | -13.42 ↓ % | 7.60 Billion Dollars | 583.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.58 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1724588664 | 0.39 ↑ % | 3.77 ↑ % | 15.04 ↑ % | 6.48 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1914504712 | -0.23 ↓ % | -3.50 ↓ % | -12.05 ↓ % | 6.22 Billion Dollars | 199.82 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.19 | -0.26 ↓ % | -7.02 ↓ % | -10.82 ↓ % | 5.48 Billion Dollars | 456.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.05 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 5.04 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.06 | 0.42 ↑ % | -0.95 ↓ % | -5.42 ↓ % | 5.00 Billion Dollars | 623.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2767 | -0.14 ↓ % | -2.82 ↓ % | -15.86 ↓ % | 4.84 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.91 | 0.29 ↑ % | -0.81 ↓ % | -12.00 ↓ % | 4.71 Billion Dollars | 487.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072747 | 0.29 ↑ % | -0.30 ↓ % | -9.72 ↓ % | 4.29 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0989664483 | 0.65 ↑ % | -1.17 ↓ % | -11.56 ↓ % | 4.26 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1528104157 | 0.34 ↑ % | -2.76 ↓ % | -12.41 ↓ % | 4.09 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4469 | 0.18 ↑ % | -0.69 ↓ % | -6.22 ↓ % | 3.52 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0831245742 | 0.39 ↑ % | -5.78 ↓ % | -10.29 ↓ % | 3.31 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6870 | 0.79 ↑ % | -2.17 ↓ % | -14.25 ↓ % | 2.80 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.246 | 0.06 ↑ % | -3.64 ↓ % | -14.02 ↓ % | 2.70 Billion Dollars | 274.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7729 | 0.21 ↑ % | -7.36 ↓ % | -12.97 ↓ % | 2.51 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.418 | -0.20 ↓ % | -1.64 ↓ % | -6.00 ↓ % | 2.39 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,853.91 | -1.89 ↓ % | -9.31 ↓ % | -2.53 ↓ % | 2.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 211.74 | -0.25 ↓ % | -3.78 ↓ % | -12.77 ↓ % | 2.25 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 138.53 | -0.08 ↓ % | -5.57 ↓ % | -13.40 ↓ % | 2.12 Billion Dollars | 364.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.75 | 0.22 ↑ % | -1.62 ↓ % | -3.07 ↓ % | 2.12 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,870.16 | -1.94 ↓ % | -9.61 ↓ % | -2.51 ↓ % | 2.11 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046337 | 0.53 ↑ % | -1.96 ↓ % | -10.85 ↓ % | 1.92 Billion Dollars | 504.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3952 | -0.43 ↓ % | -8.98 ↓ % | -12.37 ↓ % | 1.76 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3127 | 0.01 ↑ % | -3.94 ↓ % | -14.60 ↓ % | 1.69 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.63 | -0.41 ↓ % | -1.39 ↓ % | -9.62 ↓ % | 1.65 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.993 | -0.31 ↓ % | -2.50 ↓ % | -16.19 ↓ % | 1.64 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6079 | 0.51 ↑ % | -2.15 ↓ % | -7.87 ↓ % | 1.57 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3118445963 | 0.13 ↑ % | -0.89 ↓ % | -12.85 ↓ % | 1.52 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648084852 | 0.03 ↑ % | -0.12 ↓ % | -4.20 ↓ % | 1.49 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1652852498 | -0.12 ↓ % | 1.95 ↑ % | -10.40 ↓ % | 1.41 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.476 | -0.37 ↓ % | -5.44 ↓ % | -5.49 ↓ % | 1.38 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.12 | 0.11 ↑ % | -2.22 ↓ % | -6.68 ↓ % | 1.34 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.11 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4680709991 | -0.07 ↓ % | -3.72 ↓ % | -2.78 ↓ % | 1.30 Billion Dollars | 264.10 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1535131207 | -0.24 ↓ % | -2.76 ↓ % | -14.31 ↓ % | 1.22 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1115667419 | 0.83 ↑ % | 0.40 ↑ % | -15.18 ↓ % | 1.18 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4462 | 0.55 ↑ % | -1.61 ↓ % | -9.20 ↓ % | 1.11 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.357 | -0.06 ↓ % | -1.19 ↓ % | -6.02 ↓ % | 1.08 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.103 | 0.51 ↑ % | -0.29 ↓ % | -12.52 ↓ % | 1.03 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374646058 | 0.02 ↑ % | -1.06 ↓ % | -8.58 ↓ % | 1.02 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1117264228 | 0.36 ↑ % | -1.68 ↓ % | -8.61 ↓ % | 990.80 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027569716 | -0.15 ↓ % | -5.15 ↓ % | 9.70 ↑ % | 975.97 Million Dollars | 284.30 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.535 | 0.11 ↑ % | -0.76 ↓ % | -7.26 ↓ % | 907.07 Million Dollars | 199.46 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1546865699 | 0.20 ↑ % | -1.61 ↓ % | -14.58 ↓ % | 901.33 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1732 | 0.21 ↑ % | -1.41 ↓ % | -12.31 ↓ % | 869.47 Million Dollars | 146.49 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6680 | -0.18 ↓ % | -7.19 ↓ % | -20.66 ↓ % | 865.22 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0517917129 | -0.49 ↓ % | -5.54 ↓ % | -9.06 ↓ % | 860.13 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.17 | 1.60 ↑ % | -1.75 ↓ % | -11.79 ↓ % | 859.21 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100628457 | 0.30 ↑ % | -2.52 ↓ % | -4.04 ↓ % | 836.33 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092679842 | 0.24 ↑ % | -1.47 ↓ % | -11.59 ↓ % | 796.91 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 758.81 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080539 | 0.27 ↑ % | -1.20 ↓ % | -13.16 ↓ % | 708.71 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0365008998 | -0.17 ↓ % | -1.14 ↓ % | -13.27 ↓ % | 696.71 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.46 | -1.41 ↓ % | -21.06 ↓ % | -18.39 ↓ % | 694.99 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2010428478 | -0.40 ↓ % | -1.40 ↓ % | 2.12 ↑ % | 652.16 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.51 | 0.80 ↑ % | -8.35 ↓ % | -28.94 ↓ % | 635.11 Million Dollars | 170.42 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7892 | -0.64 ↓ % | -7.16 ↓ % | -22.27 ↓ % | 625.44 Million Dollars | 197.59 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0939364049 | 0.21 ↑ % | -6.08 ↓ % | -13.70 ↓ % | 621.13 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9007 | -0.11 ↓ % | -2.00 ↓ % | -4.82 ↓ % | 581.98 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9582 | -1.71 ↓ % | -0.91 ↓ % | -15.82 ↓ % | 579.83 Million Dollars | 137.97 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6900 | 0.16 ↑ % | -5.62 ↓ % | -13.39 ↓ % | 563.63 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088513104 | 0.69 ↑ % | -3.42 ↓ % | -12.41 ↓ % | 556.40 Million Dollars | 170.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5064 | 0.56 ↑ % | -0.04 ↓ % | -14.94 ↓ % | 543.73 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2856956335 | 0.92 ↑ % | 0.65 ↑ % | -10.02 ↓ % | 518.42 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2646618611 | 0.18 ↑ % | -0.99 ↓ % | -15.91 ↓ % | 514.53 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484949425 | 1.71 ↑ % | 3.60 ↑ % | -5.16 ↓ % | 496.94 Million Dollars | 112.73 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.48 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7381 | 0.41 ↑ % | -6.67 ↓ % | -14.23 ↓ % | 484.38 Million Dollars | 136.51 Million Dollars | 0.0000000000 |
| 89 | 0.2056886834 | 0.93 ↑ % | -3.46 ↓ % | -14.72 ↓ % | 470.48 Million Dollars | 61.20 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3194202240 | 0.49 ↑ % | -2.60 ↓ % | -14.34 ↓ % | 466.47 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 454.77 Million Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1933 | -0.05 ↓ % | -0.33 ↓ % | -1.07 ↓ % | 451.88 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7422 | 2.47 ↑ % | 6.41 ↑ % | -2.66 ↓ % | 435.56 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1199909805 | 0.09 ↑ % | 1.43 ↑ % | -17.08 ↓ % | 416.54 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1874 | -0.06 ↓ % | -0.70 ↓ % | 0.86 ↑ % | 412.99 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2061315344 | 1.15 ↑ % | -2.44 ↓ % | -19.85 ↓ % | 409.99 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0230532210 | -1.16 ↓ % | -13.42 ↓ % | 17.69 ↑ % | 405.74 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.001 | 0.36 ↑ % | -2.02 ↓ % | -14.34 ↓ % | 399.94 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4707537400 | 0.24 ↑ % | -1.10 ↓ % | -11.68 ↓ % | 398.52 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3358819330 | 0.89 ↑ % | 0.37 ↑ % | 1.43 ↑ % | 388.66 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
