Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,449.15 | 0.19 ↑ % | -1.83 ↓ % | 5.11 ↑ % | 1,846.43 Billion Dollars | 49.21 Billion Dollars | 79,085.81 |
| 2 | Ethereum (ETH) | 3,239.44 | 0.34 ↑ % | -0.16 ↓ % | 9.54 ↑ % | 390.98 Billion Dollars | 26.67 Billion Dollars | 2,771.18 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 187.03 Billion Dollars | 107.20 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 2.260 | 1.29 ↑ % | -2.58 ↓ % | 20.93 ↑ % | 137.14 Billion Dollars | 8.03 Billion Dollars | 1.9335 |
| 5 | BNB (BNB) | 905.11 | 0.47 ↑ % | -0.78 ↓ % | 5.47 ↑ % | 124.66 Billion Dollars | 2.29 Billion Dollars | 774.28 |
| 6 | Solana (SOL) | 138.90 | 0.95 ↑ % | 0.68 ↑ % | 12.10 ↑ % | 78.26 Billion Dollars | 5.62 Billion Dollars | 118.82 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 75.71 Billion Dollars | 14.17 Billion Dollars | 0.8552 |
| 8 | TRON (TRX) | 0.2923760143 | 0.19 ↑ % | -0.10 ↓ % | 2.09 ↑ % | 27.69 Billion Dollars | 537.23 Million Dollars | 0.2501136462 |
| 9 | Dogecoin (DOGE) | 0.1472014705 | 0.92 ↑ % | -2.72 ↓ % | 20.09 ↑ % | 24.76 Billion Dollars | 2.19 Billion Dollars | 0.1259237923 |
| 10 | Cardano (ADA) | 0.4121487226 | 1.10 ↑ % | -1.53 ↓ % | 18.04 ↑ % | 14.82 Billion Dollars | 969.89 Million Dollars | 0.3525734490 |
| 11 | Bitcoin Cash (BCH) | 635.29 | 0.73 ↑ % | -2.12 ↓ % | 7.02 ↑ % | 12.69 Billion Dollars | 489.52 Million Dollars | 543.46 |
| 12 | Chainlink (LINK) | 13.77 | 0.89 ↑ % | -1.82 ↓ % | 11.42 ↑ % | 9.75 Billion Dollars | 1.00 Billion Dollars | 11.78 |
| 13 | Hyperliquid (HYPE) | 27.44 | 1.12 ↑ % | 1.96 ↑ % | 6.36 ↑ % | 9.31 Billion Dollars | 317.88 Million Dollars | 23.47 |
| 14 | Monero (XMR) | 445.19 | -0.40 ↓ % | 3.08 ↑ % | 2.42 ↑ % | 8.21 Billion Dollars | 89.30 Million Dollars | 380.84 |
| 15 | UNUS SED LEO (LEO) | 8.905 | 0.01 ↑ % | -2.14 ↓ % | -0.58 ↓ % | 8.21 Billion Dollars | 1.34 Million Dollars | 7.618 |
| 16 | Zcash (ZEC) | 496.48 | -0.15 ↓ % | 0.33 ↑ % | -6.43 ↓ % | 8.18 Billion Dollars | 762.11 Million Dollars | 424.71 |
| 17 | Stellar (XLM) | 0.2394619613 | 0.49 ↑ % | -2.45 ↓ % | 14.07 ↑ % | 7.76 Billion Dollars | 410.40 Million Dollars | 0.2048482137 |
| 18 | Sui (SUI) | 1.8593 | 0.41 ↑ % | -1.79 ↓ % | 30.24 ↑ % | 7.05 Billion Dollars | 2.01 Billion Dollars | 1.5906 |
| 19 | Litecoin (LTC) | 82.72 | 0.31 ↑ % | -1.42 ↓ % | 6.39 ↑ % | 6.35 Billion Dollars | 414.99 Million Dollars | 70.77 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 206.80 Million Dollars | 0.8548 |
| 21 | Avalanche (AVAX) | 14.48 | -0.02 ↓ % | 0.48 ↑ % | 16.09 ↑ % | 6.23 Billion Dollars | 509.08 Million Dollars | 12.39 |
| 22 | Hedera (HBAR) | 0.1274128657 | 1.19 ↑ % | -1.63 ↓ % | 15.51 ↑ % | 5.45 Billion Dollars | 300.07 Million Dollars | 0.1089955908 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.65 Million Dollars | 0.8550 |
| 24 | Shiba Inu (SHIB) | 0.0000089883 | 0.51 ↑ % | -1.86 ↓ % | 26.94 ↑ % | 5.30 Billion Dollars | 268.90 Million Dollars | 0.0000076890 |
| 25 | Canton (CC) | 0.1393346529 | 0.23 ↑ % | -3.26 ↓ % | -1.17 ↓ % | 5.16 Billion Dollars | 31.98 Million Dollars | 0.1191941075 |
| 26 | World Liberty Financial (WLFI) | 0.1717641629 | 0.56 ↑ % | -1.38 ↓ % | 19.91 ↑ % | 4.59 Billion Dollars | 115.08 Million Dollars | 0.1469359967 |
| 27 | Toncoin (TON) | 1.8843 | -0.07 ↓ % | -0.81 ↓ % | 15.78 ↑ % | 4.55 Billion Dollars | 140.13 Million Dollars | 1.6119 |
| 28 | Cronos (CRO) | 0.1072259666 | 1.07 ↑ % | -2.03 ↓ % | 16.84 ↑ % | 4.14 Billion Dollars | 27.00 Million Dollars | 0.0917266676 |
| 29 | Uniswap (UNI) | 5.941 | 0.34 ↑ % | -0.65 ↓ % | 0.57 ↑ % | 3.77 Billion Dollars | 599.65 Million Dollars | 5.083 |
| 30 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 124.07 Million Dollars | 0.8549 |
| 31 | Polkadot (DOT) | 2.172 | 1.04 ↑ % | -1.26 ↓ % | 19.63 ↑ % | 3.59 Billion Dollars | 226.95 Million Dollars | 1.8583 |
| 32 | Mantle (MNT) | 1.1032 | 1.03 ↑ % | 2.70 ↑ % | 14.89 ↑ % | 3.59 Billion Dollars | 131.26 Million Dollars | 0.9437 |
| 33 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 3.35 Billion Dollars | 3.04 Billion Dollars | 0.8552 |
| 34 | Bittensor (TAO) | 287.82 | 2.14 ↑ % | 7.33 ↑ % | 30.80 ↑ % | 3.04 Billion Dollars | 240.72 Million Dollars | 246.22 |
| 35 | Pepe (PEPE) | 0.0000065334 | -0.31 ↓ % | -4.86 ↓ % | 58.37 ↑ % | 2.75 Billion Dollars | 910.83 Million Dollars | 0.0000055891 |
| 36 | Aave (AAVE) | 171.77 | 1.08 ↑ % | -0.04 ↓ % | 14.81 ↑ % | 2.63 Billion Dollars | 339.48 Million Dollars | 146.94 |
| 37 | Bitget Token (BGB) | 3.552 | 0.05 ↑ % | -1.18 ↓ % | 1.90 ↑ % | 2.48 Billion Dollars | 89.88 Million Dollars | 3.039 |
| 38 | OKB (OKB) | 113.95 | 0.39 ↑ % | -0.99 ↓ % | 6.92 ↑ % | 2.39 Billion Dollars | 38.96 Million Dollars | 97.48 |
| 39 | NEAR Protocol (NEAR) | 1.7869 | 1.95 ↑ % | 1.07 ↑ % | 18.04 ↑ % | 2.30 Billion Dollars | 276.15 Million Dollars | 1.5286 |
| 40 | MemeCore (M) | 1.6715 | 1.59 ↑ % | 3.53 ↑ % | 17.60 ↑ % | 2.10 Billion Dollars | 15.57 Million Dollars | 1.4299 |
| 41 | Ethereum Classic (ETC) | 13.08 | 0.97 ↑ % | -1.00 ↓ % | 10.49 ↑ % | 2.03 Billion Dollars | 83.04 Million Dollars | 11.19 |
| 42 | Ethena (ENA) | 0.2497678057 | 2.15 ↑ % | -2.06 ↓ % | 23.05 ↑ % | 1.99 Billion Dollars | 253.09 Million Dollars | 0.2136643689 |
| 43 | Aster (ASTER) | 0.7609 | 1.20 ↑ % | -2.17 ↓ % | 10.76 ↑ % | 1.90 Billion Dollars | 246.91 Million Dollars | 0.6509 |
| 44 | Tether Gold (XAUt) | 4,482.97 | 0.18 ↑ % | 1.02 ↑ % | 3.07 ↑ % | 1.83 Billion Dollars | 228.39 Million Dollars | 3,834.96 |
| 45 | Internet Computer (ICP) | 3.339 | 1.53 ↑ % | -2.03 ↓ % | 18.19 ↑ % | 1.82 Billion Dollars | 128.49 Million Dollars | 2.857 |
| 46 | Pi (PI) | 0.2109336690 | 0.55 ↑ % | -1.45 ↓ % | 4.15 ↑ % | 1.77 Billion Dollars | 13.06 Million Dollars | 0.1804436290 |
| 47 | PAX Gold (PAXG) | 4,505.35 | 0.22 ↑ % | 1.18 ↑ % | 3.31 ↑ % | 1.69 Billion Dollars | 282.74 Million Dollars | 3,854.11 |
| 48 | Worldcoin (WLD) | 0.6227 | 1.17 ↑ % | -1.25 ↓ % | 27.19 ↑ % | 1.68 Billion Dollars | 129.00 Million Dollars | 0.5327 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 16.76 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.33 ↑ % | 1.17 ↑ % | 7.09 ↑ % | 1.53 Billion Dollars | 3.61 Million Dollars | 9.873 |
| 51 | Sky (SKY) | 0.0633293795 | 0.54 ↑ % | -1.07 ↓ % | 4.43 ↑ % | 1.45 Billion Dollars | 17.94 Million Dollars | 0.0541752443 |
| 52 | Aptos (APT) | 1.9267 | 1.09 ↑ % | -1.37 ↓ % | 12.76 ↑ % | 1.45 Billion Dollars | 116.91 Million Dollars | 1.6482 |
| 53 | Ondo (ONDO) | 0.4478862026 | 1.54 ↑ % | -1.67 ↓ % | 20.16 ↑ % | 1.41 Billion Dollars | 101.77 Million Dollars | 0.3831451477 |
| 54 | Kaspa (KAS) | 0.0504906691 | 1.18 ↑ % | -1.16 ↓ % | 15.14 ↑ % | 1.37 Billion Dollars | 40.73 Million Dollars | 0.0431923439 |
| 55 | POL (prev. MATIC) (POL) | 0.1276694849 | 1.82 ↑ % | 2.56 ↑ % | 24.90 ↑ % | 1.35 Billion Dollars | 113.44 Million Dollars | 0.1092151162 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 136.09 Million Dollars | 0.8552 |
| 57 | Midnight (NIGHT) | 0.0773656073 | 0.65 ↑ % | -11.53 ↓ % | -20.30 ↓ % | 1.28 Billion Dollars | 59.86 Million Dollars | 0.0661825635 |
| 58 | Render (RENDER) | 2.440 | 1.70 ↑ % | 9.48 ↑ % | 88.97 ↑ % | 1.27 Billion Dollars | 284.19 Million Dollars | 2.087 |
| 59 | Arbitrum (ARB) | 0.2179534646 | 1.34 ↑ % | -1.24 ↓ % | 14.48 ↑ % | 1.25 Billion Dollars | 118.81 Million Dollars | 0.1864487272 |
| 60 | Algorand (ALGO) | 0.1395151347 | 1.18 ↑ % | 0.90 ↑ % | 21.90 ↑ % | 1.23 Billion Dollars | 70.68 Million Dollars | 0.1193485010 |
| 61 | MYX Finance (MYX) | 4.893 | 1.49 ↑ % | -2.03 ↓ % | 36.35 ↑ % | 1.23 Billion Dollars | 23.96 Million Dollars | 4.186 |
| 62 | Cosmos (ATOM) | 2.448 | 1.37 ↑ % | 3.67 ↑ % | 24.35 ↑ % | 1.19 Billion Dollars | 73.20 Million Dollars | 2.094 |
| 63 | Filecoin (FIL) | 1.5724 | 2.25 ↑ % | -1.20 ↓ % | 18.81 ↑ % | 1.15 Billion Dollars | 198.73 Million Dollars | 1.3451 |
| 64 | VeChain (VET) | 0.0126411215 | 1.91 ↑ % | 1.28 ↑ % | 16.99 ↑ % | 1.09 Billion Dollars | 31.20 Million Dollars | 0.0108138727 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.419 | 0.56 ↑ % | -3.41 ↓ % | 10.43 ↑ % | 1.08 Billion Dollars | 334.55 Million Dollars | 4.635 |
| 66 | Flare (FLR) | 0.0125781653 | 1.00 ↑ % | 2.52 ↑ % | 15.07 ↑ % | 1.04 Billion Dollars | 10.01 Million Dollars | 0.0107600166 |
| 67 | Bonk (BONK) | 0.0000116935 | 1.20 ↑ % | -5.36 ↓ % | 52.01 ↑ % | 1.03 Billion Dollars | 516.36 Million Dollars | 0.0000100032 |
| 68 | XDC Network (XDC) | 0.0518088463 | -0.02 ↓ % | -4.90 ↓ % | 2.18 ↑ % | 988.67 Million Dollars | 31.07 Million Dollars | 0.0443199812 |
| 69 | Quant (QNT) | 77.61 | 0.95 ↑ % | -1.86 ↓ % | 10.77 ↑ % | 936.91 Million Dollars | 15.36 Million Dollars | 66.39 |
| 70 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 873.83 Million Dollars | 5.19 Million Dollars | 0.8547 |
| 71 | Pump.fun (PUMP) | 0.0024518756 | 2.81 ↑ % | -0.32 ↓ % | 36.01 ↑ % | 867.96 Million Dollars | 175.44 Million Dollars | 0.0020974619 |
| 72 | GateToken (GT) | 10.53 | 0.15 ↑ % | -1.21 ↓ % | 1.89 ↑ % | 844.25 Million Dollars | 4.39 Million Dollars | 9.009 |
| 73 | Sei (SEI) | 0.1298287354 | 1.47 ↑ % | 0.62 ↑ % | 15.69 ↑ % | 842.73 Million Dollars | 110.34 Million Dollars | 0.1110622514 |
| 74 | Pudgy Penguins (PENGU) | 0.0127647798 | 1.48 ↑ % | -2.82 ↓ % | 42.70 ↑ % | 802.40 Million Dollars | 372.08 Million Dollars | 0.0109196564 |
| 75 | Lighter (LIT) | 3.075 | -0.71 ↓ % | 1.83 ↑ % | 11.59 ↑ % | 768.86 Million Dollars | 27.30 Million Dollars | 2.631 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1216 | 1.39 ↑ % | 1.53 ↑ % | 65.46 ↑ % | 735.95 Million Dollars | 246.41 Million Dollars | 0.9595 |
| 77 | Story (IP) | 2.153 | 5.53 ↑ % | 2.06 ↑ % | 39.25 ↑ % | 734.20 Million Dollars | 73.12 Million Dollars | 1.8419 |
| 78 | Jupiter (JUP) | 0.2264118098 | 1.54 ↑ % | 2.20 ↑ % | 20.44 ↑ % | 722.35 Million Dollars | 41.39 Million Dollars | 0.1936844355 |
| 79 | 0.2994031419 | 2.68 ↑ % | 3.82 ↑ % | 44.99 ↑ % | 692.26 Million Dollars | 193.21 Million Dollars | 0.2561250165 | |
| 80 | Stacks (STX) | 0.3718757389 | 1.13 ↑ % | -0.36 ↓ % | 46.25 ↑ % | 674.81 Million Dollars | 48.70 Million Dollars | 0.3181218446 |
| 81 | PancakeSwap (CAKE) | 2.005 | 0.86 ↑ % | -2.37 ↓ % | 8.10 ↑ % | 672.54 Million Dollars | 73.48 Million Dollars | 1.7152 |
| 82 | Optimism (OP) | 0.3246310278 | 1.76 ↑ % | -0.87 ↓ % | 20.00 ↑ % | 631.11 Million Dollars | 91.56 Million Dollars | 0.2777062620 |
| 83 | Nexo (NEXO) | 0.9715 | 0.43 ↑ % | -2.24 ↓ % | 9.36 ↑ % | 627.71 Million Dollars | 13.93 Million Dollars | 0.8310 |
| 84 | Tezos (XTZ) | 0.5807 | 0.95 ↑ % | 4.65 ↑ % | 10.46 ↑ % | 622.07 Million Dollars | 30.90 Million Dollars | 0.4967662464 |
| 85 | Curve DAO Token (CRV) | 0.4241825320 | 2.09 ↑ % | -1.21 ↓ % | 13.26 ↑ % | 615.24 Million Dollars | 80.48 Million Dollars | 0.3628677954 |
| 86 | SPX6900 (SPX) | 0.6201 | 1.47 ↑ % | -4.61 ↓ % | 29.17 ↑ % | 577.32 Million Dollars | 27.28 Million Dollars | 0.5305 |
| 87 | Immutable (IMX) | 0.2890117250 | 1.75 ↑ % | 0.80 ↑ % | 26.49 ↑ % | 574.84 Million Dollars | 36.43 Million Dollars | 0.2472356582 |
| 88 | Injective (INJ) | 5.521 | 2.02 ↑ % | 2.59 ↑ % | 22.72 ↑ % | 551.90 Million Dollars | 86.71 Million Dollars | 4.723 |
| 89 | Lido DAO (LDO) | 0.6482 | 1.09 ↑ % | -1.84 ↓ % | 11.24 ↑ % | 548.73 Million Dollars | 45.72 Million Dollars | 0.5545 |
| 90 | Dash (DASH) | 43.73 | 0.70 ↑ % | -0.23 ↓ % | 1.93 ↑ % | 548.63 Million Dollars | 112.73 Million Dollars | 37.41 |
| 91 | Aerodrome Finance (AERO) | 0.5925 | 1.79 ↑ % | -0.42 ↓ % | 37.03 ↑ % | 539.84 Million Dollars | 35.17 Million Dollars | 0.5068 |
| 92 | FLOKI (FLOKI) | 0.0000565468 | 0.89 ↑ % | -2.03 ↓ % | 43.80 ↑ % | 539.44 Million Dollars | 120.33 Million Dollars | 0.0000483731 |
| 93 | ether.fi (ETHFI) | 0.7955 | 1.91 ↑ % | -0.20 ↓ % | 13.87 ↑ % | 520.86 Million Dollars | 45.44 Million Dollars | 0.6805 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.14 ↓ % | 0.07 ↑ % | 505.79 Million Dollars | 4.72 Billion Dollars | 0.8546 |
| 95 | Celestia (TIA) | 0.5822 | 1.86 ↑ % | -1.43 ↓ % | 27.45 ↑ % | 502.74 Million Dollars | 48.94 Million Dollars | 0.4980790755 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 493.25 Million Dollars | 14.70 Million Dollars | 0.8533 |
| 97 | Morpho (MORPHO) | 1.2479 | 1.56 ↑ % | 3.09 ↑ % | 10.24 ↑ % | 468.79 Million Dollars | 28.33 Million Dollars | 1.0675 |
| 98 | IOTA (IOTA) | 0.1104270212 | 0.93 ↑ % | 4.42 ↑ % | 31.72 ↑ % | 465.95 Million Dollars | 34.84 Million Dollars | 0.0944650162 |
| 99 | JasmyCoin (JASMY) | 0.0093241247 | 8.46 ↑ % | 29.42 ↑ % | 60.46 ↑ % | 461.03 Million Dollars | 190.24 Million Dollars | 0.0079763411 |
| 100 | Starknet (STRK) | 0.0909097697 | 1.23 ↑ % | 0.10 ↑ % | 14.95 ↑ % | 458.45 Million Dollars | 80.63 Million Dollars | 0.0777689443 |
