Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,033.89 | 3.11 ↑ % | 2.35 ↑ % | -1.27 ↓ % | 1,320.31 Billion Dollars | 41.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.33 | 3.59 ↑ % | 3.43 ↑ % | -2.70 ↓ % | 231.17 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 77.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3877 | 3.28 ↑ % | 2.32 ↑ % | -5.40 ↓ % | 84.67 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.95 | 2.68 ↑ % | -0.29 ↓ % | -2.65 ↓ % | 81.54 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.94 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.14 | 4.19 ↑ % | 5.42 ↑ % | -2.39 ↓ % | 46.71 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851488411 | 0.43 ↑ % | 1.14 ↑ % | 1.44 ↑ % | 27.01 Billion Dollars | 523.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943394883 | 3.59 ↑ % | 1.28 ↑ % | -5.88 ↓ % | 15.93 Billion Dollars | 818.86 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 502.98 | 3.22 ↑ % | 1.48 ↑ % | -10.14 ↓ % | 10.06 Billion Dollars | 506.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2675490162 | 3.59 ↑ % | 1.81 ↑ % | -4.29 ↓ % | 9.65 Billion Dollars | 394.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.705 | 1.29 ↑ % | 8.46 ↑ % | 0.14 ↑ % | 8.02 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.88 | 2.32 ↑ % | 6.06 ↑ % | -3.64 ↓ % | 7.21 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.67 | 2.54 ↑ % | 7.88 ↑ % | 0.17 ↑ % | 6.12 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1608299879 | 0.32 ↑ % | -0.45 ↓ % | -3.66 ↓ % | 6.08 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 206.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.528 | 3.95 ↑ % | 2.85 ↑ % | -2.72 ↓ % | 6.04 Billion Dollars | 426.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544073424 | 3.24 ↑ % | 1.58 ↑ % | -6.35 ↓ % | 5.07 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0982043339 | 3.34 ↑ % | 3.00 ↑ % | -3.06 ↓ % | 4.22 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 247.89 | 2.74 ↑ % | 3.70 ↑ % | -13.61 ↓ % | 4.10 Billion Dollars | 284.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.66 | 3.06 ↑ % | 1.81 ↑ % | -2.01 ↓ % | 4.05 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.642 | 4.20 ↑ % | 2.90 ↑ % | -4.88 ↓ % | 3.73 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060867 | 3.15 ↑ % | 1.02 ↑ % | -5.91 ↓ % | 3.59 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8954 | 4.33 ↑ % | 1.01 ↑ % | -6.74 ↓ % | 3.44 Billion Dollars | 430.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3199 | 2.79 ↑ % | -2.39 ↓ % | -6.71 ↓ % | 3.24 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1150185170 | 3.27 ↑ % | 4.47 ↑ % | 7.69 ↑ % | 3.18 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758083197 | 2.40 ↑ % | 1.51 ↑ % | -3.74 ↓ % | 3.11 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.75 | 0.75 ↑ % | 0.40 ↑ % | 6.24 ↑ % | 2.69 Billion Dollars | 518.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,202.07 | 0.75 ↑ % | 0.17 ↑ % | 6.39 ↑ % | 2.42 Billion Dollars | 443.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.505 | 5.03 ↑ % | 3.88 ↑ % | 0.05 ↑ % | 2.22 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2872 | 3.96 ↑ % | 1.13 ↑ % | -4.02 ↓ % | 2.15 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6016 | 1.67 ↑ % | 4.39 ↑ % | -4.57 ↓ % | 1.96 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.66 | 4.98 ↑ % | 1.40 ↑ % | -8.36 ↓ % | 1.86 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.31 | 3.69 ↑ % | 2.94 ↑ % | -5.44 ↓ % | 1.81 Billion Dollars | 328.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4247 | 0.57 ↑ % | 1.23 ↑ % | -6.81 ↓ % | 1.81 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7119 | 2.94 ↑ % | 2.53 ↑ % | 1.11 ↑ % | 1.76 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041207 | 4.39 ↑ % | 3.42 ↑ % | -5.33 ↓ % | 1.71 Billion Dollars | 296.58 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.75 | 2.58 ↑ % | 1.39 ↑ % | -4.81 ↓ % | 1.59 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.223 | 1.21 ↑ % | -0.32 ↓ % | -5.68 ↓ % | 1.56 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668829688 | 1.35 ↑ % | 6.24 ↑ % | 8.74 ↑ % | 1.54 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1663341049 | 2.28 ↑ % | 0.82 ↑ % | -10.30 ↓ % | 1.53 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.564 | 3.50 ↑ % | 2.68 ↑ % | -0.80 ↓ % | 1.33 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0049 | 3.71 ↑ % | 1.68 ↑ % | -3.35 ↓ % | 1.29 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2564358465 | 4.25 ↑ % | 2.90 ↑ % | -5.85 ↓ % | 1.25 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1150144768 | 2.75 ↑ % | 8.26 ↑ % | 6.55 ↑ % | 1.22 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.196 | 4.21 ↑ % | 5.05 ↑ % | -6.76 ↓ % | 1.21 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.556 | 2.54 ↑ % | 3.47 ↑ % | 2.50 ↑ % | 1.13 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3894516998 | 3.65 ↑ % | 4.04 ↑ % | -0.91 ↓ % | 1.12 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | 4.32 ↑ % | -1.59 ↓ % | -6.02 ↓ % | 1.03 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574223729 | 1.83 ↑ % | -1.57 ↓ % | 2.08 ↑ % | 953.64 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1018164174 | 4.25 ↑ % | 2.24 ↑ % | -14.72 ↓ % | 837.44 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8251 | 2.34 ↑ % | 11.32 ↑ % | 67.29 ↑ % | 825.06 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.454 | 3.03 ↑ % | 3.85 ↑ % | -0.24 ↓ % | 803.06 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0294908724 | 1.17 ↑ % | -1.41 ↓ % | -6.70 ↓ % | 803.10 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.889 | 1.52 ↑ % | -0.33 ↓ % | -3.54 ↓ % | 793.51 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093448912 | 2.30 ↑ % | 3.09 ↑ % | -3.55 ↓ % | 793.14 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.97 | 3.29 ↑ % | 2.30 ↑ % | -8.78 ↓ % | 772.28 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861209132 | 3.12 ↑ % | 2.12 ↑ % | -7.18 ↓ % | 765.17 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3939 | 3.45 ↑ % | 0.61 ↑ % | -3.15 ↓ % | 723.06 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8295 | 6.13 ↑ % | 15.70 ↑ % | 21.93 ↑ % | 694.80 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9086 | 3.23 ↑ % | 1.23 ↑ % | -4.66 ↓ % | 685.06 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8605 | 4.44 ↑ % | 5.52 ↑ % | -5.37 ↓ % | 671.02 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334371772 | 0.08 ↑ % | -0.63 ↓ % | -9.21 ↓ % | 666.54 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 665.18 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017888467 | 5.43 ↑ % | -1.84 ↓ % | -17.09 ↓ % | 633.25 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073302252 | 3.35 ↑ % | -0.03 ↓ % | -9.29 ↓ % | 630.29 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0952366187 | 3.18 ↑ % | 1.57 ↑ % | -15.04 ↓ % | 554.92 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8413 | 3.07 ↑ % | 1.52 ↑ % | -5.27 ↓ % | 543.60 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059836 | 4.67 ↑ % | 2.05 ↑ % | -7.38 ↓ % | 526.53 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288078255 | -0.73 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 507.02 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 494.22 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.20 | -0.81 ↓ % | 5.65 ↑ % | 21.55 ↑ % | 487.67 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1498079838 | 3.37 ↑ % | 2.44 ↑ % | -7.96 ↓ % | 485.96 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2668914438 | 4.32 ↑ % | 5.55 ↑ % | 29.79 ↑ % | 480.40 Million Dollars | 163.52 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5574 | 3.72 ↑ % | 1.71 ↑ % | -0.47 ↓ % | 469.31 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1776 | 0.05 ↑ % | 0.03 ↑ % | -0.58 ↓ % | 460.15 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0680812788 | 3.22 ↑ % | 1.53 ↑ % | -8.14 ↓ % | 458.41 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2464550683 | 3.95 ↑ % | 4.43 ↑ % | -5.50 ↓ % | 447.22 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.72 | 4.46 ↑ % | 4.72 ↑ % | -9.09 ↓ % | 425.00 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066941997 | 4.29 ↑ % | 5.18 ↑ % | -4.87 ↓ % | 420.80 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6388 | 6.22 ↑ % | 7.32 ↑ % | 0.73 ↑ % | 419.26 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2400 | 3.75 ↑ % | 0.95 ↑ % | -4.03 ↓ % | 410.18 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0461756702 | 0.28 ↑ % | 2.11 ↑ % | 8.45 ↑ % | 407.04 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3759103365 | 2.48 ↑ % | 0.39 ↑ % | -5.00 ↓ % | 404.65 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | 0.11 ↑ % | 0.13 ↑ % | 385.66 Million Dollars | 430.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5145 | 4.63 ↑ % | 13.86 ↑ % | 8.60 ↑ % | 382.86 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4805 | 3.29 ↑ % | 7.19 ↑ % | -3.42 ↓ % | 370.13 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0500 | 2.94 ↑ % | 3.11 ↑ % | -7.66 ↓ % | 368.38 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 95 | 0.1447665744 | 0.09 ↑ % | 7.64 ↑ % | -19.60 ↓ % | 364.24 Million Dollars | 36.43 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0346934381 | 4.18 ↑ % | 1.04 ↑ % | -13.82 ↓ % | 357.18 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 97 | 0.1572848669 | 3.01 ↑ % | 1.60 ↑ % | -7.44 ↓ % | 356.87 Million Dollars | 33.09 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2347905911 | 4.50 ↑ % | 5.12 ↑ % | -6.41 ↓ % | 344.53 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546060651 | 3.00 ↑ % | 2.47 ↑ % | -4.83 ↓ % | 341.43 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1663818856 | 5.07 ↑ % | 6.48 ↑ % | 0.75 ↑ % | 330.93 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
