Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,995.27 | -0.70 ↓ % | -2.71 ↓ % | -4.18 ↓ % | 1,796.35 Billion Dollars | 67.58 Billion Dollars | 76,884.94 |
| 2 | Ethereum (ETH) | 3,206.71 | -1.47 ↓ % | -3.20 ↓ % | -0.46 ↓ % | 387.03 Billion Dollars | 32.84 Billion Dollars | 2,739.56 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 109.89 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 2.006 | -0.38 ↓ % | -3.92 ↓ % | -8.93 ↓ % | 121.00 Billion Dollars | 4.03 Billion Dollars | 1.7134 |
| 5 | BNB (BNB) | 866.70 | -1.16 ↓ % | -2.70 ↓ % | -6.04 ↓ % | 119.37 Billion Dollars | 2.50 Billion Dollars | 740.44 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.28 Billion Dollars | 14.72 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 130.71 | -1.64 ↓ % | -5.08 ↓ % | -10.18 ↓ % | 73.43 Billion Dollars | 6.27 Billion Dollars | 111.67 |
| 8 | TRON (TRX) | 0.2785329962 | -0.09 ↓ % | -1.39 ↓ % | -0.52 ↓ % | 26.37 Billion Dollars | 663.70 Million Dollars | 0.2379568664 |
| 9 | Dogecoin (DOGE) | 0.1385354598 | -0.81 ↓ % | -5.81 ↓ % | -8.91 ↓ % | 21.08 Billion Dollars | 1.59 Billion Dollars | 0.1183538911 |
| 10 | Cardano (ADA) | 0.4368616181 | -0.45 ↓ % | -5.66 ↓ % | -3.03 ↓ % | 15.69 Billion Dollars | 1.11 Billion Dollars | 0.3732204913 |
| 11 | Bitcoin Cash (BCH) | 555.14 | -0.39 ↓ % | -3.97 ↓ % | -6.47 ↓ % | 11.08 Billion Dollars | 544.54 Million Dollars | 474.27 |
| 12 | Hyperliquid (HYPE) | 28.65 | 0.04 ↑ % | 0.88 ↑ % | -20.28 ↓ % | 9.65 Billion Dollars | 305.11 Million Dollars | 24.47 |
| 13 | Chainlink (LINK) | 13.61 | -0.97 ↓ % | -4.60 ↓ % | -7.80 ↓ % | 9.48 Billion Dollars | 819.20 Million Dollars | 11.62 |
| 14 | UNUS SED LEO (LEO) | 9.503 | -0.09 ↓ % | -1.28 ↓ % | -3.01 ↓ % | 8.76 Billion Dollars | 964.81 Thousand Dollar | 8.119 |
| 15 | Stellar (XLM) | 0.2424946809 | -0.67 ↓ % | -3.51 ↓ % | -5.70 ↓ % | 7.84 Billion Dollars | 184.27 Million Dollars | 0.2071685408 |
| 16 | Monero (XMR) | 403.34 | 0.38 ↑ % | 2.95 ↑ % | -1.43 ↓ % | 7.44 Billion Dollars | 190.46 Million Dollars | 344.58 |
| 17 | Zcash (ZEC) | 401.57 | 1.86 ↑ % | -8.90 ↓ % | 13.97 ↑ % | 6.60 Billion Dollars | 872.84 Million Dollars | 343.07 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 159.66 Million Dollars | 0.8539 |
| 19 | Litecoin (LTC) | 80.91 | -0.75 ↓ % | -4.75 ↓ % | -6.37 ↓ % | 6.20 Billion Dollars | 518.59 Million Dollars | 69.12 |
| 20 | Sui (SUI) | 1.5510 | -0.37 ↓ % | -5.54 ↓ % | -8.24 ↓ % | 5.80 Billion Dollars | 1.02 Billion Dollars | 1.3251 |
| 21 | Avalanche (AVAX) | 13.44 | -1.07 ↓ % | -8.01 ↓ % | -8.88 ↓ % | 5.77 Billion Dollars | 476.48 Million Dollars | 11.48 |
| 22 | Hedera (HBAR) | 0.1308394466 | -0.92 ↓ % | -4.70 ↓ % | -9.64 ↓ % | 5.56 Billion Dollars | 183.41 Million Dollars | 0.1117790177 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.51 Million Dollars | 0.8541 |
| 24 | Shiba Inu (SHIB) | 0.0000083183 | -0.66 ↓ % | -3.51 ↓ % | -7.06 ↓ % | 4.90 Billion Dollars | 149.97 Million Dollars | 0.0000071065 |
| 25 | Toncoin (TON) | 1.6097 | -0.79 ↓ % | -2.70 ↓ % | -2.44 ↓ % | 3.94 Billion Dollars | 94.60 Million Dollars | 1.3752 |
| 26 | World Liberty Financial (WLFI) | 0.1471250281 | -1.12 ↓ % | -4.03 ↓ % | -9.04 ↓ % | 3.93 Billion Dollars | 146.72 Million Dollars | 0.1256921483 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 111.93 Million Dollars | 0.8540 |
| 28 | Cronos (CRO) | 0.1011669094 | -0.51 ↓ % | -4.22 ↓ % | -8.75 ↓ % | 3.78 Billion Dollars | 17.82 Million Dollars | 0.0864291163 |
| 29 | Mantle (MNT) | 1.1286 | -0.22 ↓ % | 0.18 ↑ % | 2.20 ↑ % | 3.67 Billion Dollars | 190.28 Million Dollars | 0.9641 |
| 30 | Polkadot (DOT) | 2.084 | -0.66 ↓ % | -7.24 ↓ % | -11.68 ↓ % | 3.43 Billion Dollars | 218.21 Million Dollars | 1.7801 |
| 31 | Uniswap (UNI) | 5.384 | -0.94 ↓ % | -4.88 ↓ % | -12.85 ↓ % | 3.39 Billion Dollars | 288.31 Million Dollars | 4.600 |
| 32 | Bittensor (TAO) | 282.54 | -0.25 ↓ % | -6.46 ↓ % | -5.70 ↓ % | 2.96 Billion Dollars | 173.37 Million Dollars | 241.38 |
| 33 | Aave (AAVE) | 190.18 | -0.83 ↓ % | -4.88 ↓ % | -3.81 ↓ % | 2.91 Billion Dollars | 458.61 Million Dollars | 162.48 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 392.39 Million Dollars | 0.8537 |
| 35 | Canton (CC) | 0.0734605063 | 0.52 ↑ % | -1.94 ↓ % | -3.22 ↓ % | 2.64 Billion Dollars | 15.21 Million Dollars | 0.0627589267 |
| 36 | Bitget Token (BGB) | 3.602 | 0.11 ↑ % | -0.22 ↓ % | -0.04 ↓ % | 2.51 Billion Dollars | 93.47 Million Dollars | 3.077 |
| 37 | OKB (OKB) | 114.78 | -0.42 ↓ % | -1.80 ↓ % | 6.03 ↑ % | 2.41 Billion Dollars | 85.41 Million Dollars | 98.06 |
| 38 | NEAR Protocol (NEAR) | 1.6831 | -0.30 ↓ % | -6.43 ↓ % | -10.01 ↓ % | 2.16 Billion Dollars | 213.28 Million Dollars | 1.4379 |
| 39 | Aster (ASTER) | 0.9239 | -0.37 ↓ % | -3.62 ↓ % | -14.29 ↓ % | 2.05 Billion Dollars | 308.79 Million Dollars | 0.7893 |
| 40 | Ethereum Classic (ETC) | 13.16 | -1.06 ↓ % | -4.35 ↓ % | -7.55 ↓ % | 2.03 Billion Dollars | 89.97 Million Dollars | 11.24 |
| 41 | Ethena (ENA) | 0.2506855233 | -0.32 ↓ % | -8.84 ↓ % | -15.42 ↓ % | 1.93 Billion Dollars | 291.99 Million Dollars | 0.2141661576 |
| 42 | Pepe (PEPE) | 0.0000044612 | -1.05 ↓ % | -8.04 ↓ % | -7.75 ↓ % | 1.88 Billion Dollars | 528.01 Million Dollars | 0.0000038113 |
| 43 | Internet Computer (ICP) | 3.361 | -0.11 ↓ % | -6.72 ↓ % | -11.36 ↓ % | 1.82 Billion Dollars | 106.76 Million Dollars | 2.871 |
| 44 | MemeCore (M) | 1.4224 | -1.32 ↓ % | 2.21 ↑ % | 4.88 ↑ % | 1.77 Billion Dollars | 21.11 Million Dollars | 1.2151 |
| 45 | Pi (PI) | 0.2083024929 | -1.53 ↓ % | -4.49 ↓ % | -10.39 ↓ % | 1.74 Billion Dollars | 18.24 Million Dollars | 0.1779574024 |
| 46 | Tether Gold (XAUt) | 4,221.74 | -0.30 ↓ % | 0.16 ↑ % | 0.48 ↑ % | 1.59 Billion Dollars | 16.62 Billion Dollars | 3,606.72 |
| 47 | Ondo (ONDO) | 0.4704320093 | -1.03 ↓ % | -5.21 ↓ % | -8.74 ↓ % | 1.49 Billion Dollars | 98.63 Million Dollars | 0.4019004151 |
| 48 | Worldcoin (WLD) | 0.5927 | -1.14 ↓ % | -6.59 ↓ % | -7.57 ↓ % | 1.45 Billion Dollars | 110.56 Million Dollars | 0.5064 |
| 49 | PAX Gold (PAXG) | 4,229.12 | -0.28 ↓ % | 0.14 ↑ % | 0.44 ↑ % | 1.44 Billion Dollars | 125.37 Million Dollars | 3,613.03 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 18.76 Million Dollars | 0.8541 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.77 ↓ % | -0.17 ↓ % | -1.84 ↓ % | 1.36 Billion Dollars | 6.19 Million Dollars | 8.967 |
| 52 | Kaspa (KAS) | 0.0473571503 | -0.70 ↓ % | -5.88 ↓ % | -17.90 ↓ % | 1.28 Billion Dollars | 32.27 Million Dollars | 0.0404582553 |
| 53 | Aptos (APT) | 1.7228 | -0.64 ↓ % | -6.65 ↓ % | -15.12 ↓ % | 1.27 Billion Dollars | 137.42 Million Dollars | 1.4718 |
| 54 | POL (prev. MATIC) (POL) | 0.1195195743 | -0.77 ↓ % | -5.36 ↓ % | -7.39 ↓ % | 1.26 Billion Dollars | 89.50 Million Dollars | 0.1021082018 |
| 55 | Sky (SKY) | 0.0544231495 | -1.70 ↓ % | -0.83 ↓ % | -2.78 ↓ % | 1.25 Billion Dollars | 16.63 Million Dollars | 0.0464948939 |
| 56 | Arbitrum (ARB) | 0.2066703249 | -0.93 ↓ % | -6.06 ↓ % | -7.61 ↓ % | 1.16 Billion Dollars | 151.23 Million Dollars | 0.1765630053 |
| 57 | Algorand (ALGO) | 0.1304376800 | -0.65 ↓ % | -4.43 ↓ % | -8.53 ↓ % | 1.15 Billion Dollars | 55.84 Million Dollars | 0.1114357796 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.672 | -0.08 ↓ % | -3.71 ↓ % | -7.19 ↓ % | 1.13 Billion Dollars | 234.23 Million Dollars | 4.845 |
| 59 | Cosmos (ATOM) | 2.192 | -0.64 ↓ % | -4.59 ↓ % | -7.52 ↓ % | 1.06 Billion Dollars | 79.15 Million Dollars | 1.8730 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 59.20 Million Dollars | 0.8541 |
| 61 | VeChain (VET) | 0.0118536704 | -0.98 ↓ % | -6.07 ↓ % | -13.41 ↓ % | 1.02 Billion Dollars | 36.52 Million Dollars | 0.0101268514 |
| 62 | Quant (QNT) | 84.34 | -0.09 ↓ % | -3.25 ↓ % | -11.82 ↓ % | 1.02 Billion Dollars | 19.04 Million Dollars | 72.05 |
| 64 | Filecoin (FIL) | 1.3867 | -0.78 ↓ % | -9.26 ↓ % | -13.56 ↓ % | 1.01 Billion Dollars | 189.10 Million Dollars | 1.1847 |
| 63 | Flare (FLR) | 0.0125076980 | -0.71 ↓ % | -3.49 ↓ % | -10.82 ↓ % | 1.01 Billion Dollars | 4.97 Million Dollars | 0.0106856015 |
| 65 | Pump.fun (PUMP) | 0.0027713202 | -1.03 ↓ % | -8.87 ↓ % | -14.88 ↓ % | 981.05 Million Dollars | 134.88 Million Dollars | 0.0023675998 |
| 66 | XDC Network (XDC) | 0.0492117512 | -1.44 ↓ % | 2.30 ↑ % | -4.16 ↓ % | 911.53 Million Dollars | 35.17 Million Dollars | 0.0420426817 |
| 67 | Sei (SEI) | 0.1373835639 | -1.63 ↓ % | -0.38 ↓ % | -2.09 ↓ % | 875.13 Million Dollars | 214.04 Million Dollars | 0.1173698011 |
| 68 | GateToken (GT) | 10.34 | -0.30 ↓ % | -2.29 ↓ % | -2.58 ↓ % | 830.47 Million Dollars | 4.62 Million Dollars | 8.837 |
| 69 | Render (RENDER) | 1.5822 | -0.26 ↓ % | -6.11 ↓ % | -10.76 ↓ % | 820.49 Million Dollars | 45.68 Million Dollars | 1.3517 |
| 70 | PancakeSwap (CAKE) | 2.265 | -0.99 ↓ % | -3.85 ↓ % | -5.56 ↓ % | 762.36 Million Dollars | 55.58 Million Dollars | 1.9349 |
| 71 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 754.05 Million Dollars | 5.12 Billion Dollars | 0.8533 |
| 72 | Bonk (BONK) | 0.0000090477 | -1.04 ↓ % | -7.76 ↓ % | -10.21 ↓ % | 748.57 Million Dollars | 144.71 Million Dollars | 0.0000077297 |
| 73 | Pudgy Penguins (PENGU) | 0.0111397725 | -1.42 ↓ % | -10.31 ↓ % | -7.63 ↓ % | 700.25 Million Dollars | 226.53 Million Dollars | 0.0095169527 |
| 74 | MYX Finance (MYX) | 2.742 | -0.23 ↓ % | -8.74 ↓ % | -10.24 ↓ % | 689.49 Million Dollars | 31.24 Million Dollars | 2.342 |
| 75 | Jupiter (JUP) | 0.2172968995 | -0.85 ↓ % | -5.56 ↓ % | -15.39 ↓ % | 681.65 Million Dollars | 39.57 Million Dollars | 0.1856415218 |
| 76 | Story (IP) | 1.9999 | -0.79 ↓ % | -8.36 ↓ % | -16.95 ↓ % | 664.36 Million Dollars | 33.70 Million Dollars | 1.7086 |
| 77 | Nexo (NEXO) | 0.9777 | -0.13 ↓ % | -0.23 ↓ % | -0.88 ↓ % | 631.76 Million Dollars | 10.19 Million Dollars | 0.8353 |
| 78 | Optimism (OP) | 0.3089341658 | -0.65 ↓ % | -7.73 ↓ % | -5.60 ↓ % | 585.92 Million Dollars | 95.75 Million Dollars | 0.2639292544 |
| 79 | Dash (DASH) | 46.17 | 0.69 ↑ % | -10.75 ↓ % | -7.74 ↓ % | 577.75 Million Dollars | 147.14 Million Dollars | 39.44 |
| 80 | Aerodrome Finance (AERO) | 0.6205 | -0.72 ↓ % | -6.58 ↓ % | -11.35 ↓ % | 563.17 Million Dollars | 32.90 Million Dollars | 0.5301 |
| 81 | SPX6900 (SPX) | 0.5977 | -0.61 ↓ % | -6.84 ↓ % | -18.67 ↓ % | 556.49 Million Dollars | 28.83 Million Dollars | 0.5107 |
| 82 | Curve DAO Token (CRV) | 0.3908325173 | 0.19 ↑ % | -4.10 ↓ % | -8.25 ↓ % | 556.04 Million Dollars | 78.10 Million Dollars | 0.3338968178 |
| 83 | Immutable (IMX) | 0.2785674250 | -0.57 ↓ % | -6.46 ↓ % | -11.46 ↓ % | 554.06 Million Dollars | 24.87 Million Dollars | 0.2379862796 |
| 84 | 0.2373957040 | -1.59 ↓ % | -9.02 ↓ % | -9.05 ↓ % | 548.88 Million Dollars | 107.90 Million Dollars | 0.2028123726 | |
| 85 | Injective (INJ) | 5.427 | -0.49 ↓ % | -5.71 ↓ % | -10.09 ↓ % | 542.50 Million Dollars | 87.79 Million Dollars | 4.636 |
| 86 | Stacks (STX) | 0.2955483507 | -1.05 ↓ % | -5.88 ↓ % | -8.10 ↓ % | 536.30 Million Dollars | 13.88 Million Dollars | 0.2524934580 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8110 | -0.52 ↓ % | -7.17 ↓ % | -18.87 ↓ % | 532.07 Million Dollars | 95.76 Million Dollars | 0.6928 |
| 88 | Lido DAO (LDO) | 0.5901 | -1.41 ↓ % | -6.19 ↓ % | -9.66 ↓ % | 527.26 Million Dollars | 105.55 Million Dollars | 0.5041 |
| 89 | Tezos (XTZ) | 0.4874275684 | 0.17 ↑ % | -2.55 ↓ % | -3.40 ↓ % | 520.70 Million Dollars | 26.76 Million Dollars | 0.4164200951 |
| 90 | Starknet (STRK) | 0.1050605874 | -0.10 ↓ % | -6.72 ↓ % | -17.25 ↓ % | 504.44 Million Dollars | 75.31 Million Dollars | 0.0897555712 |
| 91 | Celestia (TIA) | 0.5802 | -0.86 ↓ % | -6.30 ↓ % | -10.09 ↓ % | 494.70 Million Dollars | 71.37 Million Dollars | 0.4957072767 |
| 92 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 493.47 Million Dollars | 22.24 Million Dollars | 0.8525 |
| 93 | ether.fi (ETHFI) | 0.8067 | -1.06 ↓ % | -7.23 ↓ % | -6.53 ↓ % | 491.03 Million Dollars | 51.57 Million Dollars | 0.6892 |
| 94 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 484.62 Million Dollars | 14.92 Million Dollars | 0.8544 |
| 95 | Telcoin (TEL) | 0.0052397424 | 0.06 ↑ % | -3.10 ↓ % | -15.58 ↓ % | 476.86 Million Dollars | 1.77 Million Dollars | 0.0044764272 |
| 96 | The Graph (GRT) | 0.0443635979 | -0.54 ↓ % | -4.46 ↓ % | -10.91 ↓ % | 471.39 Million Dollars | 29.26 Million Dollars | 0.0379007977 |
| 97 | Kaia (KAIA) | 0.0745310797 | -0.08 ↓ % | -5.09 ↓ % | -7.11 ↓ % | 461.34 Million Dollars | 17.56 Million Dollars | 0.0636735410 |
| 98 | FLOKI (FLOKI) | 0.0000473831 | -0.93 ↓ % | -6.23 ↓ % | -5.97 ↓ % | 452.00 Million Dollars | 64.35 Million Dollars | 0.0000404804 |
| 99 | Morpho (MORPHO) | 1.1930 | -0.76 ↓ % | -5.69 ↓ % | -19.69 ↓ % | 447.35 Million Dollars | 29.25 Million Dollars | 1.0192 |
| 100 | DoubleZero (2Z) | 0.1269634046 | 0.43 ↑ % | -4.52 ↓ % | -2.16 ↓ % | 440.74 Million Dollars | 19.15 Million Dollars | 0.1084676297 |
