Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,293.93 | 1.05 ↑ % | 2.68 ↑ % | 7.13 ↑ % | 1,465.74 Billion Dollars | 66.07 Billion Dollars | 63,077.56 |
| 2 | Ethereum (ETH) | 2,150.28 | 1.12 ↑ % | 3.61 ↑ % | 3.83 ↑ % | 259.52 Billion Dollars | 29.90 Billion Dollars | 1,850.56 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 118.25 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 663.08 | 1.21 ↑ % | 1.82 ↑ % | 5.76 ↑ % | 90.42 Billion Dollars | 2.06 Billion Dollars | 570.65 |
| 5 | XRP (XRP) | 1.4427 | 1.17 ↑ % | 2.60 ↑ % | -0.48 ↓ % | 88.14 Billion Dollars | 3.83 Billion Dollars | 1.2416 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.99 Billion Dollars | 17.27 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 92.33 | 1.18 ↑ % | 2.29 ↑ % | 5.38 ↑ % | 52.62 Billion Dollars | 5.83 Billion Dollars | 79.46 |
| 8 | TRON (TRX) | 0.2844722429 | 0.02 ↑ % | 0.33 ↑ % | -0.65 ↓ % | 26.95 Billion Dollars | 632.59 Million Dollars | 0.2448199415 |
| 9 | Dogecoin (DOGE) | 0.0974500298 | 1.39 ↑ % | 5.01 ↑ % | -1.88 ↓ % | 14.94 Billion Dollars | 2.49 Billion Dollars | 0.0838665676 |
| 10 | Cardano (ADA) | 0.2761374067 | 1.17 ↑ % | 2.09 ↑ % | -5.99 ↓ % | 9.96 Billion Dollars | 856.11 Million Dollars | 0.2376468897 |
| 11 | Bitcoin Cash (BCH) | 466.05 | 0.73 ↑ % | 2.01 ↑ % | -6.49 ↓ % | 9.32 Billion Dollars | 428.29 Million Dollars | 401.08 |
| 13 | Hyperliquid (HYPE) | 32.06 | 0.39 ↑ % | -0.98 ↓ % | 10.46 ↑ % | 8.26 Billion Dollars | 275.95 Million Dollars | 27.59 |
| 12 | UNUS SED LEO (LEO) | 8.986 | 0.46 ↑ % | -2.34 ↓ % | 2.23 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.733 |
| 14 | Monero (XMR) | 371.40 | 1.51 ↑ % | 7.22 ↑ % | 6.84 ↑ % | 6.85 Billion Dollars | 125.95 Million Dollars | 319.63 |
| 15 | Chainlink (LINK) | 9.411 | 1.23 ↑ % | 2.37 ↑ % | 1.64 ↑ % | 6.66 Billion Dollars | 894.43 Million Dollars | 8.099 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.98 Billion Dollars | 134.73 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1552331377 | -0.59 ↓ % | -0.96 ↓ % | -11.08 ↓ % | 5.89 Billion Dollars | 33.49 Million Dollars | 0.1335953459 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 147.79 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1604267673 | 1.08 ↑ % | 3.02 ↑ % | -2.51 ↓ % | 5.29 Billion Dollars | 147.52 Million Dollars | 0.1380650406 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.55 Billion Dollars | 0.8599 |
| 21 | Hedera (HBAR) | 0.1013383311 | 0.88 ↑ % | 0.29 ↑ % | -1.55 ↓ % | 4.39 Billion Dollars | 121.02 Million Dollars | 0.0872128825 |
| 22 | Litecoin (LTC) | 56.96 | 0.51 ↑ % | 1.76 ↑ % | 1.64 ↑ % | 4.38 Billion Dollars | 396.80 Million Dollars | 49.02 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 140.16 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.543 | 0.83 ↑ % | 2.19 ↑ % | 2.13 ↑ % | 4.12 Billion Dollars | 391.88 Million Dollars | 8.213 |
| 25 | Zcash (ZEC) | 239.28 | 1.26 ↑ % | 5.60 ↑ % | -2.28 ↓ % | 3.96 Billion Dollars | 366.52 Million Dollars | 205.93 |
| 26 | Sui (SUI) | 0.9693 | 1.53 ↑ % | 3.38 ↑ % | 1.63 ↑ % | 3.78 Billion Dollars | 641.35 Million Dollars | 0.8342 |
| 27 | Shiba Inu (SHIB) | 0.0000056977 | 1.20 ↑ % | 2.54 ↑ % | -6.75 ↓ % | 3.36 Billion Dollars | 149.30 Million Dollars | 0.0000049035 |
| 28 | Toncoin (TON) | 1.3600 | 0.95 ↑ % | 4.85 ↑ % | 4.74 ↑ % | 3.34 Billion Dollars | 102.52 Million Dollars | 1.1704 |
| 29 | Cronos (CRO) | 0.0776808267 | 0.44 ↑ % | 1.14 ↑ % | -0.77 ↓ % | 3.19 Billion Dollars | 11.28 Million Dollars | 0.0668529739 |
| 30 | Tether Gold (XAUt) | 5,126.17 | -0.13 ↓ % | -0.40 ↓ % | -0.56 ↓ % | 2.89 Billion Dollars | 627.95 Million Dollars | 4,411.64 |
| 31 | World Liberty Financial (WLFI) | 0.1044308479 | 1.31 ↑ % | -1.57 ↓ % | -10.46 ↓ % | 2.89 Billion Dollars | 156.03 Million Dollars | 0.0898743364 |
| 32 | Uniswap (UNI) | 4.077 | 1.81 ↑ % | 1.46 ↑ % | 1.77 ↑ % | 2.58 Billion Dollars | 297.21 Million Dollars | 3.509 |
| 33 | Polkadot (DOT) | 1.5406 | 0.82 ↑ % | -0.31 ↓ % | -3.69 ↓ % | 2.58 Billion Dollars | 184.51 Million Dollars | 1.3258 |
| 34 | PAX Gold (PAXG) | 5,166.21 | -0.18 ↓ % | -0.58 ↓ % | -0.45 ↓ % | 2.55 Billion Dollars | 560.43 Million Dollars | 4,446.10 |
| 35 | Mantle (MNT) | 0.7076 | 0.40 ↑ % | -0.48 ↓ % | 9.20 ↑ % | 2.32 Billion Dollars | 44.32 Million Dollars | 0.6090 |
| 36 | Bittensor (TAO) | 190.89 | 1.56 ↑ % | -0.08 ↓ % | 1.44 ↑ % | 2.05 Billion Dollars | 147.23 Million Dollars | 164.28 |
| 37 | Pi (PI) | 0.1969331704 | -0.68 ↓ % | 13.28 ↑ % | 16.54 ↑ % | 1.88 Billion Dollars | 32.27 Million Dollars | 0.1694828527 |
| 38 | MemeCore (M) | 1.4640 | 2.20 ↑ % | 5.29 ↑ % | 7.73 ↑ % | 1.87 Billion Dollars | 8.85 Million Dollars | 1.2599 |
| 39 | Aave (AAVE) | 118.43 | 1.34 ↑ % | 3.38 ↑ % | 2.17 ↑ % | 1.82 Billion Dollars | 425.72 Million Dollars | 101.93 |
| 40 | Aster (ASTER) | 0.7286 | 0.76 ↑ % | 2.98 ↑ % | 2.20 ↑ % | 1.80 Billion Dollars | 106.36 Million Dollars | 0.6270 |
| 41 | Sky (SKY) | 0.0771106181 | 0.75 ↑ % | 5.57 ↑ % | 10.66 ↑ % | 1.78 Billion Dollars | 37.65 Million Dollars | 0.0663622461 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 58.91 Million Dollars | 0.8605 |
| 43 | NEAR Protocol (NEAR) | 1.3046 | 0.54 ↑ % | -4.56 ↓ % | 15.24 ↑ % | 1.68 Billion Dollars | 303.00 Million Dollars | 1.1228 |
| 44 | OKB (OKB) | 78.67 | 0.86 ↑ % | 2.15 ↑ % | -1.86 ↓ % | 1.65 Billion Dollars | 27.04 Million Dollars | 67.71 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 196.09 Million Dollars | 0.8606 |
| 46 | Bitget Token (BGB) | 2.173 | 0.06 ↑ % | 0.84 ↑ % | -2.91 ↓ % | 1.52 Billion Dollars | 18.44 Million Dollars | 1.8698 |
| 47 | Pepe (PEPE) | 0.0000036031 | 1.29 ↑ % | 1.66 ↑ % | -9.60 ↓ % | 1.49 Billion Dollars | 516.16 Million Dollars | 0.0000031008 |
| 48 | Internet Computer (ICP) | 2.574 | 0.13 ↑ % | -0.31 ↓ % | 6.67 ↑ % | 1.41 Billion Dollars | 78.49 Million Dollars | 2.215 |
| 49 | Ethereum Classic (ETC) | 8.893 | 1.06 ↑ % | 2.93 ↑ % | -1.23 ↓ % | 1.39 Billion Dollars | 85.84 Million Dollars | 7.654 |
| 50 | Ondo (ONDO) | 0.2705967335 | 1.32 ↑ % | 1.13 ↑ % | -1.28 ↓ % | 1.32 Billion Dollars | 63.86 Million Dollars | 0.2328785254 |
| 51 | Worldcoin (WLD) | 0.4196577724 | 1.01 ↑ % | 4.00 ↑ % | 3.03 ↑ % | 1.21 Billion Dollars | 157.02 Million Dollars | 0.3611620952 |
| 52 | POL (prev. MATIC) (POL) | 0.1039342964 | 1.07 ↑ % | 0.57 ↑ % | -6.58 ↓ % | 1.10 Billion Dollars | 84.95 Million Dollars | 0.0894469987 |
| 53 | KuCoin Token (KCS) | 8.093 | 0.51 ↑ % | 1.76 ↑ % | -6.46 ↓ % | 1.07 Billion Dollars | 2.53 Million Dollars | 6.965 |
| 54 | Midnight (NIGHT) | 0.0611917224 | 0.84 ↑ % | -0.73 ↓ % | 2.39 ↑ % | 1.02 Billion Dollars | 14.10 Million Dollars | 0.0526622694 |
| 55 | Ethena (ENA) | 0.1182065599 | 0.65 ↑ % | 0.89 ↑ % | 4.36 ↑ % | 1.00 Billion Dollars | 126.74 Million Dollars | 0.1017298657 |
| 56 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 989.25 Million Dollars | 9.44 Million Dollars | 0.8608 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 979.87 Million Dollars | 192.21 Million Dollars | 0.8606 |
| 58 | Cosmos (ATOM) | 1.8882 | 1.01 ↑ % | 0.80 ↑ % | -2.01 ↓ % | 936.90 Million Dollars | 55.45 Million Dollars | 1.6250 |
| 59 | Kaspa (KAS) | 0.0313037346 | 0.31 ↑ % | 1.46 ↑ % | -5.60 ↓ % | 853.21 Million Dollars | 23.41 Million Dollars | 0.0269403384 |
| 60 | GateToken (GT) | 7.216 | -1.25 ↓ % | 2.67 ↑ % | 0.48 ↑ % | 831.20 Million Dollars | 5.91 Million Dollars | 6.211 |
| 61 | Quant (QNT) | 66.27 | 1.57 ↑ % | 3.93 ↑ % | 1.69 ↑ % | 800.11 Million Dollars | 12.22 Million Dollars | 57.04 |
| 62 | Flare (FLR) | 0.0093811546 | 0.99 ↑ % | 0.29 ↑ % | -4.50 ↓ % | 798.00 Million Dollars | 4.24 Million Dollars | 0.0080735249 |
| 63 | Algorand (ALGO) | 0.0893530581 | 0.49 ↑ % | 1.54 ↑ % | -1.15 ↓ % | 794.07 Million Dollars | 34.02 Million Dollars | 0.0768982247 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.407 | 0.69 ↑ % | 0.09 ↑ % | -3.01 ↓ % | 792.04 Million Dollars | 122.61 Million Dollars | 2.932 |
| 65 | Aptos (APT) | 1.0119 | 1.32 ↑ % | 1.23 ↑ % | 5.74 ↑ % | 790.00 Million Dollars | 98.50 Million Dollars | 0.8708 |
| 66 | Filecoin (FIL) | 1.0364 | 0.45 ↑ % | 1.67 ↑ % | 2.96 ↑ % | 785.90 Million Dollars | 115.22 Million Dollars | 0.8919 |
| 67 | Morpho (MORPHO) | 1.9375 | 0.80 ↑ % | -0.13 ↓ % | 3.73 ↑ % | 777.30 Million Dollars | 23.79 Million Dollars | 1.6674 |
| 68 | Pump.fun (PUMP) | 0.0021072328 | 2.27 ↑ % | 4.29 ↑ % | 16.06 ↑ % | 745.96 Million Dollars | 124.63 Million Dollars | 0.0018135077 |
| 69 | Render (RENDER) | 1.4123 | 1.10 ↑ % | 1.59 ↑ % | -4.35 ↓ % | 732.63 Million Dollars | 52.25 Million Dollars | 1.2155 |
| 70 | XDC Network (XDC) | 0.0353793073 | 0.12 ↑ % | -1.18 ↓ % | -0.44 ↓ % | 705.31 Million Dollars | 18.78 Million Dollars | 0.0304478210 |
| 71 | Jupiter (JUP) | 0.1983309373 | 0.63 ↑ % | 6.07 ↑ % | 25.30 ↑ % | 693.64 Million Dollars | 42.45 Million Dollars | 0.1706857863 |
| 72 | VeChain (VET) | 0.0075023458 | 1.10 ↑ % | 2.59 ↑ % | -2.30 ↓ % | 645.09 Million Dollars | 28.83 Million Dollars | 0.0064566013 |
| 73 | Arbitrum (ARB) | 0.1048880217 | 0.78 ↑ % | 1.09 ↑ % | 4.88 ↑ % | 622.94 Million Dollars | 91.30 Million Dollars | 0.0902677852 |
| 74 | Stable (STABLE) | 0.0283558993 | 0.63 ↑ % | -7.04 ↓ % | -17.38 ↓ % | 583.87 Million Dollars | 968.34 Million Dollars | 0.0244033988 |
| 75 | LayerZero (ZRO) | 1.9243 | 1.58 ↑ % | 3.40 ↑ % | 26.34 ↑ % | 583.47 Million Dollars | 89.32 Million Dollars | 1.6561 |
| 76 | Nexo (NEXO) | 0.8965 | 0.77 ↑ % | 0.99 ↑ % | 4.56 ↑ % | 579.29 Million Dollars | 9.71 Million Dollars | 0.7716 |
| 77 | Decred (DCR) | 31.96 | 0.09 ↑ % | 4.75 ↑ % | 5.36 ↑ % | 553.07 Million Dollars | 7.03 Million Dollars | 27.50 |
| 78 | Bonk (BONK) | 0.0000062691 | 1.25 ↑ % | 2.24 ↑ % | -0.38 ↓ % | 551.65 Million Dollars | 71.40 Million Dollars | 0.0000053952 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 494.83 Million Dollars | 20.18 Million Dollars | 0.8612 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7522 | 1.85 ↑ % | -1.18 ↓ % | 6.46 ↑ % | 493.64 Million Dollars | 107.26 Million Dollars | 0.6473 |
| 81 | Stacks (STX) | 0.2710699911 | 0.99 ↑ % | 2.61 ↑ % | 2.67 ↑ % | 491.89 Million Dollars | 16.33 Million Dollars | 0.2332858161 |
| 82 | PancakeSwap (CAKE) | 1.4156 | 0.94 ↑ % | 1.32 ↑ % | 7.17 ↑ % | 467.68 Million Dollars | 42.43 Million Dollars | 1.2183 |
| 83 | Sei (SEI) | 0.0690019422 | 1.08 ↑ % | 0.70 ↑ % | -2.65 ↓ % | 464.61 Million Dollars | 53.32 Million Dollars | 0.0593838304 |
| 84 | Kite (KITE) | 0.2574810501 | 3.40 ↑ % | 11.34 ↑ % | -7.81 ↓ % | 463.47 Million Dollars | 119.20 Million Dollars | 0.2215910240 |
| 85 | EURC (EURC) | 1.1613 | -0.06 ↓ % | -0.13 ↓ % | -1.58 ↓ % | 459.68 Million Dollars | 56.22 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0073032587 | 1.85 ↑ % | 1.79 ↑ % | 2.35 ↑ % | 459.09 Million Dollars | 139.40 Million Dollars | 0.0062852647 |
| 87 | Dash (DASH) | 35.16 | 1.06 ↑ % | 0.89 ↑ % | -0.57 ↓ % | 443.48 Million Dollars | 83.01 Million Dollars | 30.26 |
| 88 | JUST (JST) | 0.0484790535 | 0.53 ↑ % | 0.41 ↑ % | 2.78 ↑ % | 427.35 Million Dollars | 35.39 Million Dollars | 0.0417216067 |
| 89 | Tezos (XTZ) | 0.3856524839 | 0.59 ↑ % | 1.64 ↑ % | -1.96 ↓ % | 415.51 Million Dollars | 15.85 Million Dollars | 0.3318967698 |
| 90 | ether.fi (ETHFI) | 0.5551 | 1.28 ↑ % | 3.88 ↑ % | 7.20 ↑ % | 413.05 Million Dollars | 33.12 Million Dollars | 0.4777524748 |
| 91 | Chiliz (CHZ) | 0.0388369292 | 0.18 ↑ % | 4.84 ↑ % | 14.86 ↑ % | 400.46 Million Dollars | 75.32 Million Dollars | 0.0334234885 |
| 92 | Curve DAO Token (CRV) | 0.2568261720 | 0.96 ↑ % | -1.30 ↓ % | 0.94 ↑ % | 377.68 Million Dollars | 70.48 Million Dollars | 0.2210274287 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 371.47 Million Dollars | 637.72 Million Dollars | 0.8610 |
| 94 | Gnosis (GNO) | 135.33 | 0.67 ↑ % | 0.95 ↑ % | 3.13 ↑ % | 357.18 Million Dollars | 3.27 Million Dollars | 116.47 |
| 96 | 0.1560923753 | 0.77 ↑ % | 2.49 ↑ % | -5.44 ↓ % | 352.91 Million Dollars | 136.67 Million Dollars | 0.1343348152 | |
| 95 | 0.1408484385 | 0.74 ↑ % | 12.98 ↑ % | 3.47 ↑ % | 354.38 Million Dollars | 33.51 Million Dollars | 0.1212157155 | |
| 97 | pippin (PIPPIN) | 0.3468035954 | 0.04 ↑ % | 4.94 ↑ % | -59.40 ↓ % | 346.80 Million Dollars | 51.62 Million Dollars | 0.2984629891 |
| 98 | Kaia (KAIA) | 0.0549766494 | 0.50 ↑ % | 0.63 ↑ % | -3.18 ↓ % | 344.13 Million Dollars | 12.98 Million Dollars | 0.0473135092 |
| 99 | Lombard (BARD) | 1.5123 | -0.73 ↓ % | 39.54 ↑ % | 77.35 ↑ % | 340.27 Million Dollars | 309.78 Million Dollars | 1.3015 |
| 100 | Aerodrome Finance (AERO) | 0.3668319487 | 0.82 ↑ % | 0.29 ↑ % | -3.29 ↓ % | 339.11 Million Dollars | 21.00 Million Dollars | 0.3156996102 |
