Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,429.85 | 0.27 ↑ % | -2.26 ↓ % | -8.50 ↓ % | 1,347.77 Billion Dollars | 47.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.27 | 0.07 ↑ % | -3.46 ↓ % | -10.41 ↓ % | 234.78 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 184.29 Billion Dollars | 91.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3787 | -0.03 ↓ % | -1.58 ↓ % | -10.91 ↓ % | 83.99 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.73 | -0.12 ↓ % | -1.16 ↓ % | -14.82 ↓ % | 83.14 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.36 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.57 | -0.43 ↓ % | -4.07 ↓ % | -15.18 ↓ % | 45.18 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768680472 | 0.01 ↑ % | -0.32 ↓ % | -2.48 ↓ % | 26.23 Billion Dollars | 578.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906974874 | -0.39 ↓ % | -2.50 ↓ % | -13.57 ↓ % | 15.30 Billion Dollars | 956.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.29 | -0.12 ↓ % | -0.33 ↓ % | -3.51 ↓ % | 10.36 Billion Dollars | 478.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2567737730 | -0.61 ↓ % | -2.14 ↓ % | -11.94 ↓ % | 9.26 Billion Dollars | 451.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.385 | 0.36 ↑ % | -2.48 ↓ % | -4.71 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.54 | -0.32 ↓ % | -0.97 ↓ % | -15.84 ↓ % | 7.67 Billion Dollars | 347.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.36 | 0.16 ↑ % | 7.17 ↑ % | -9.13 ↓ % | 6.43 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.36 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650981863 | -1.19 ↓ % | -2.69 ↓ % | -7.60 ↓ % | 6.23 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.300 | -0.23 ↓ % | -2.82 ↓ % | -11.74 ↓ % | 5.88 Billion Dollars | 787.26 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539986738 | -0.21 ↓ % | -2.02 ↓ % | -11.27 ↓ % | 5.04 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 245.84 | 0.58 ↑ % | 6.88 ↑ % | -8.22 ↓ % | 4.06 Billion Dollars | 368.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.18 | -0.31 ↓ % | -2.09 ↓ % | -12.01 ↓ % | 4.01 Billion Dollars | 338.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888452365 | -0.28 ↓ % | -1.47 ↓ % | -3.27 ↓ % | 3.82 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.683 | -0.48 ↓ % | -0.45 ↓ % | -12.34 ↓ % | 3.75 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058777 | -0.16 ↓ % | -2.12 ↓ % | -12.48 ↓ % | 3.46 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8922 | 0.08 ↑ % | -3.19 ↓ % | -18.99 ↓ % | 3.43 Billion Dollars | 554.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3156 | 0.12 ↑ % | -1.20 ↓ % | -6.10 ↓ % | 3.22 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764305467 | 0.00 ↓ % | -2.87 ↓ % | -5.76 ↓ % | 3.05 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1026788790 | -0.17 ↓ % | -4.30 ↓ % | -23.22 ↓ % | 2.75 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.36 | -0.06 ↓ % | 1.08 ↑ % | 2.71 ↑ % | 2.63 Billion Dollars | 501.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,092.26 | -0.08 ↓ % | 1.32 ↑ % | 2.90 ↑ % | 2.34 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.476 | -0.36 ↓ % | 3.86 ↑ % | -9.46 ↓ % | 2.20 Billion Dollars | 856.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2579 | -0.53 ↓ % | -1.22 ↓ % | -15.18 ↓ % | 2.09 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6165 | 0.08 ↑ % | -1.82 ↓ % | -12.35 ↓ % | 2.01 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4487 | 0.25 ↑ % | 2.43 ↑ % | -3.10 ↓ % | 1.84 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7017 | 0.94 ↑ % | 7.98 ↑ % | 26.44 ↑ % | 1.74 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.86 | 0.54 ↑ % | -0.98 ↓ % | -13.62 ↓ % | 1.65 Billion Dollars | 389.88 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.317 | -0.02 ↓ % | -4.35 ↓ % | -22.34 ↓ % | 1.62 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.70 | -1.57 ↓ % | -5.43 ↓ % | -23.73 ↓ % | 1.55 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.21 | -0.29 ↓ % | -3.11 ↓ % | -10.74 ↓ % | 1.54 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668106569 | -0.74 ↓ % | -4.16 ↓ % | 8.55 ↑ % | 1.54 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035914 | -0.66 ↓ % | -1.47 ↓ % | -16.38 ↓ % | 1.49 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.340 | -0.90 ↓ % | -0.98 ↓ % | -12.59 ↓ % | 1.28 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.145 | -0.41 ↓ % | -1.82 ↓ % | -13.98 ↓ % | 1.27 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9644 | -0.71 ↓ % | -2.42 ↓ % | -18.07 ↓ % | 1.24 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332426189 | -0.46 ↓ % | -2.47 ↓ % | -16.39 ↓ % | 1.20 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2423459111 | -0.54 ↓ % | -1.58 ↓ % | -12.02 ↓ % | 1.18 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.987 | 0.26 ↑ % | -0.62 ↓ % | -10.88 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3669222002 | -0.96 ↓ % | -3.30 ↓ % | -10.77 ↓ % | 1.04 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 1.00 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9286 | -0.21 ↓ % | 0.49 ↑ % | -4.74 ↓ % | 949.82 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890489907 | -0.84 ↓ % | -2.03 ↓ % | -18.37 ↓ % | 943.00 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 3.655 | -4.77 ↓ % | -33.15 ↓ % | -38.74 ↓ % | 919.07 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107091976 | -0.81 ↓ % | -3.55 ↓ % | -19.54 ↓ % | 910.58 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317689440 | -1.90 ↓ % | 3.48 ↑ % | 0.02 ↑ % | 863.95 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.53 | -0.62 ↓ % | -1.82 ↓ % | 2.93 ↑ % | 827.34 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487358731 | -0.53 ↓ % | 0.95 ↑ % | -2.63 ↓ % | 809.38 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094968121 | 0.52 ↑ % | -1.17 ↓ % | -3.66 ↓ % | 804.74 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896342721 | -0.28 ↓ % | -1.87 ↓ % | -14.30 ↓ % | 795.13 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.844 | 0.14 ↑ % | -1.22 ↓ % | -9.88 ↓ % | 788.33 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.191 | -0.36 ↓ % | -1.93 ↓ % | -23.48 ↓ % | 741.91 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.85 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9254 | -1.06 ↓ % | -6.19 ↓ % | -25.49 ↓ % | 709.74 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349446185 | 0.31 ↑ % | -0.41 ↓ % | 0.13 ↑ % | 696.51 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.316 | -3.68 ↓ % | 32.04 ↑ % | 28.81 ↑ % | 682.97 Million Dollars | 690.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8815 | -0.68 ↓ % | -0.96 ↓ % | -17.37 ↓ % | 663.11 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018718308 | -0.78 ↓ % | -3.11 ↓ % | -20.26 ↓ % | 662.63 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2681 | -0.80 ↓ % | -1.88 ↓ % | -18.33 ↓ % | 657.77 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075928194 | -0.64 ↓ % | -1.74 ↓ % | -10.13 ↓ % | 652.87 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076471460 | -0.59 ↓ % | -1.57 ↓ % | -18.55 ↓ % | 627.24 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8110 | 0.21 ↑ % | -3.43 ↓ % | 4.41 ↑ % | 524.05 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058589 | -0.45 ↓ % | -1.81 ↓ % | -17.21 ↓ % | 515.56 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 493.66 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4724314313 | 0.43 ↑ % | 25.40 ↑ % | 171.22 ↑ % | 472.43 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0706205508 | -0.57 ↓ % | -1.64 ↓ % | -17.63 ↓ % | 466.96 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2570452918 | -1.27 ↓ % | 0.94 ↑ % | -11.11 ↓ % | 466.44 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1877 | 0.01 ↑ % | -0.15 ↓ % | 0.63 ↑ % | 460.19 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1378668401 | -1.07 ↓ % | -3.60 ↓ % | -28.33 ↓ % | 447.23 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.45 | -1.25 ↓ % | -0.61 ↓ % | -16.81 ↓ % | 433.52 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3031 | -0.18 ↓ % | -1.12 ↓ % | -15.65 ↓ % | 432.78 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3954150381 | -0.30 ↓ % | -1.73 ↓ % | -16.21 ↓ % | 425.11 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0941 | 0.17 ↑ % | -4.07 ↓ % | -15.01 ↓ % | 414.50 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392120167 | -0.41 ↓ % | -1.02 ↓ % | -12.99 ↓ % | 402.72 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.04 | 0.00 ↑ % | -5.67 ↓ % | 15.17 ↑ % | 397.95 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 395.00 Million Dollars | 601.77 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1276 | -0.24 ↓ % | -1.65 ↓ % | -14.63 ↓ % | 394.95 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 90 | 0.1621551002 | 4.34 ↑ % | 6.79 ↑ % | 29.92 ↑ % | 390.91 Million Dollars | 27.15 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0060027879 | -0.67 ↓ % | -1.85 ↓ % | -19.39 ↓ % | 377.34 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1769552749 | -0.75 ↓ % | -2.76 ↓ % | -20.74 ↓ % | 374.44 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424720791 | 0.24 ↑ % | 0.07 ↑ % | 3.69 ↑ % | 374.40 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0211765605 | -0.48 ↓ % | -8.33 ↓ % | -18.04 ↓ % | 372.71 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5453 | -0.11 ↓ % | -2.97 ↓ % | -15.59 ↓ % | 357.88 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4092 | 1.48 ↑ % | -4.02 ↓ % | -10.57 ↓ % | 352.31 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 97 | 0.1542527809 | -0.29 ↓ % | -1.13 ↓ % | -14.88 ↓ % | 352.14 Million Dollars | 42.39 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0554030446 | -0.06 ↓ % | 2.03 ↑ % | -6.65 ↓ % | 345.81 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2303585752 | -0.67 ↓ % | -1.15 ↓ % | -17.65 ↓ % | 337.30 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.00 | -2.02 ↓ % | -2.91 ↓ % | 13.52 ↑ % | 333.17 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
