Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,220.46 | -0.45 ↓ % | -4.96 ↓ % | 0.56 ↑ % | 1,404.62 Billion Dollars | 49.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,169.31 | -0.42 ↓ % | -6.43 ↓ % | 6.33 ↑ % | 261.82 Billion Dollars | 27.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 99.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4621 | -0.41 ↓ % | -3.77 ↓ % | 6.22 ↑ % | 89.52 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.96 | -0.41 ↓ % | -4.13 ↓ % | -0.02 ↓ % | 88.08 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.46 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.52 | -0.36 ↓ % | -4.73 ↓ % | 4.33 ↑ % | 51.17 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028042825 | -0.32 ↓ % | 0.03 ↑ % | 4.49 ↑ % | 28.69 Billion Dollars | 584.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945191926 | -0.06 ↓ % | -5.00 ↓ % | 1.88 ↑ % | 15.99 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | -2.54 ↓ % | -3.76 ↓ % | 8.72 ↑ % | 10.31 Billion Dollars | 608.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2689622126 | -0.90 ↓ % | -6.76 ↓ % | 3.16 ↑ % | 9.71 Billion Dollars | 580.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.93 | 0.31 ↑ % | -2.74 ↓ % | 0.33 ↑ % | 9.14 Billion Dollars | 315.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.142 | -0.41 ↓ % | 0.75 ↑ % | 0.80 ↑ % | 8.42 Billion Dollars | 957.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.111 | -0.56 ↓ % | -7.15 ↓ % | 1.78 ↑ % | 6.45 Billion Dollars | 777.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.11 | -0.64 ↓ % | -6.57 ↓ % | -3.36 ↓ % | 6.33 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455133449 | -0.56 ↓ % | -2.87 ↓ % | -3.21 ↓ % | 5.54 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672037902 | -0.52 ↓ % | -4.48 ↓ % | 5.52 ↑ % | 5.52 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 254.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | -0.51 ↓ % | -4.42 ↓ % | 1.73 ↑ % | 4.25 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.537 | -0.70 ↓ % | -6.90 ↓ % | -0.44 ↓ % | 4.12 Billion Dollars | 412.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939013688 | -0.72 ↓ % | -5.61 ↓ % | -0.55 ↓ % | 4.07 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.46 | -0.58 ↓ % | -11.72 ↓ % | 17.75 ↑ % | 4.05 Billion Dollars | 556.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9641 | -0.74 ↓ % | -6.15 ↓ % | -1.47 ↓ % | 3.76 Billion Dollars | 469.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057458 | -0.81 ↓ % | -5.20 ↓ % | -0.91 ↓ % | 3.39 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759388993 | -0.45 ↓ % | -3.38 ↓ % | 0.34 ↑ % | 3.21 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2672 | -0.42 ↓ % | -5.42 ↓ % | -5.23 ↓ % | 3.12 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.39 | -2.14 ↓ % | -9.85 ↓ % | 21.90 ↑ % | 2.72 Billion Dollars | 348.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,725.26 | -0.36 ↓ % | -4.74 ↓ % | -8.07 ↓ % | 2.67 Billion Dollars | 768.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0963792474 | -0.17 ↓ % | -5.24 ↓ % | -3.85 ↓ % | 2.67 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5368 | -0.71 ↓ % | -5.43 ↓ % | 1.81 ↑ % | 2.57 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9325 | 3.15 ↑ % | 0.71 ↑ % | 34.60 ↑ % | 2.47 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7530 | -1.56 ↓ % | -10.69 ↓ % | 7.35 ↑ % | 2.47 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,733.02 | -0.33 ↓ % | -5.09 ↓ % | -8.59 ↓ % | 2.37 Billion Dollars | 618.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.607 | -1.13 ↓ % | -8.49 ↓ % | -7.26 ↓ % | 2.28 Billion Dollars | 332.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.90 | -0.71 ↓ % | -4.12 ↓ % | -3.97 ↓ % | 1.91 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.22 | -0.79 ↓ % | -5.28 ↓ % | 4.76 ↑ % | 1.76 Billion Dollars | 445.51 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3532 | -0.92 ↓ % | -5.96 ↓ % | 2.14 ↑ % | 1.75 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1768171517 | 0.43 ↑ % | 2.06 ↑ % | -25.11 ↓ % | 1.73 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6839 | 0.18 ↑ % | -7.68 ↓ % | -2.89 ↓ % | 1.69 Billion Dollars | 236.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712764107 | -0.06 ↓ % | -3.01 ↓ % | -12.02 ↓ % | 1.64 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | -0.20 ↓ % | -1.98 ↓ % | -1.36 ↓ % | 1.50 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034654 | -0.30 ↓ % | -5.49 ↓ % | 5.13 ↑ % | 1.43 Billion Dollars | 415.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | -0.98 ↓ % | -6.60 ↓ % | -2.17 ↓ % | 1.39 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.391 | -0.88 ↓ % | -5.02 ↓ % | 1.96 ↑ % | 1.31 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2615687820 | -0.83 ↓ % | -6.76 ↓ % | 2.80 ↑ % | 1.27 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.10 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392675022 | 0.24 ↑ % | -0.44 ↓ % | 29.47 ↑ % | 1.07 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.977 | -0.14 ↓ % | -4.60 ↓ % | 0.30 ↑ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3451809818 | -1.91 ↓ % | -12.38 ↓ % | -2.19 ↓ % | 1.02 Billion Dollars | 172.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960270439 | -0.14 ↓ % | -4.39 ↓ % | -2.01 ↓ % | 1.02 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8771 | -0.65 ↓ % | -5.78 ↓ % | 2.36 ↑ % | 935.88 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.78 | -0.24 ↓ % | 5.93 ↑ % | 18.40 ↑ % | 902.74 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045789418 | -0.96 ↓ % | -9.19 ↓ % | 0.31 ↑ % | 888.10 Million Dollars | 109.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6963 | -0.89 ↓ % | -5.64 ↓ % | 9.13 ↑ % | 879.95 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.433 | -0.05 ↓ % | -7.03 ↓ % | 19.60 ↑ % | 798.18 Million Dollars | 224.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894657584 | -0.72 ↓ % | -5.49 ↓ % | 4.34 ↑ % | 795.44 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.853 | -0.86 ↓ % | -4.50 ↓ % | -2.59 ↓ % | 789.34 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9668 | -1.05 ↓ % | -3.77 ↓ % | 4.27 ↑ % | 767.12 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452198423 | -0.73 ↓ % | -7.26 ↓ % | -4.77 ↓ % | 750.98 Million Dollars | 280.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084583607 | 0.73 ↑ % | -2.71 ↓ % | -5.16 ↓ % | 721.30 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9141 | -0.63 ↓ % | -6.35 ↓ % | 5.41 ↑ % | 696.92 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7125 | -1.10 ↓ % | -6.22 ↓ % | -12.60 ↓ % | 691.68 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322334404 | -0.56 ↓ % | -5.16 ↓ % | -2.67 ↓ % | 642.69 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.100 | -0.13 ↓ % | -9.32 ↓ % | 3.84 ↑ % | 640.01 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018966677 | -1.49 ↓ % | -10.55 ↓ % | -6.92 ↓ % | 629.88 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072040992 | -0.49 ↓ % | -4.74 ↓ % | 2.17 ↑ % | 619.44 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008094500 | -1.04 ↓ % | -6.60 ↓ % | 1.65 ↑ % | 608.97 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8911 | -0.21 ↓ % | -3.05 ↓ % | -0.78 ↓ % | 575.77 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271819619 | -0.63 ↓ % | 0.33 ↑ % | -7.27 ↓ % | 570.87 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1615398599 | -0.39 ↓ % | -5.82 ↓ % | -1.11 ↓ % | 564.96 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.64 | 2.99 ↑ % | 14.22 ↑ % | 53.79 ↑ % | 541.74 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060686 | -0.58 ↓ % | -9.30 ↓ % | 3.15 ↑ % | 534.01 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0590524228 | 1.21 ↑ % | 4.29 ↑ % | 11.38 ↑ % | 520.55 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.220 | -0.03 ↓ % | 10.63 ↑ % | 44.89 ↑ % | 520.81 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 82 | 0.2181625217 | -0.53 ↓ % | -2.26 ↓ % | 38.28 ↑ % | 493.07 Million Dollars | 144.38 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7175 | -0.89 ↓ % | -8.28 ↓ % | 2.57 ↑ % | 470.90 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4217 | -0.34 ↓ % | -4.64 ↓ % | 3.44 ↑ % | 468.48 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.76 | -0.75 ↓ % | -0.49 ↓ % | -1.98 ↓ % | 463.73 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072153625 | -1.03 ↓ % | -9.03 ↓ % | 2.80 ↑ % | 453.56 Million Dollars | 120.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2468635695 | -0.94 ↓ % | -6.36 ↓ % | -2.58 ↓ % | 447.96 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643186228 | -0.67 ↓ % | -6.36 ↓ % | 2.36 ↑ % | 440.87 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5557 | -2.95 ↓ % | -2.86 ↓ % | -2.12 ↓ % | 438.29 Million Dollars | 182.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1460 | -0.05 ↓ % | -0.61 ↓ % | -0.73 ↓ % | 431.39 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3873257906 | -0.81 ↓ % | -2.67 ↓ % | 6.55 ↑ % | 417.88 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.83 | -0.55 ↓ % | -9.87 ↓ % | -1.57 ↓ % | 402.02 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 384.23 Million Dollars | 389.16 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354716521 | -1.43 ↓ % | -8.36 ↓ % | -6.49 ↓ % | 366.70 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 133.75 | -0.44 ↓ % | -5.41 ↓ % | 4.94 ↑ % | 353.01 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2389601922 | -0.16 ↓ % | -5.20 ↓ % | 2.39 ↑ % | 352.58 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003363 | -1.19 ↓ % | -5.09 ↓ % | 3.03 ↑ % | 331.91 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1835249497 | -1.24 ↓ % | -3.85 ↓ % | -28.04 ↓ % | 330.34 Million Dollars | 211.33 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003320 | 0.06 ↑ % | -0.65 ↓ % | -0.82 ↓ % | 328.73 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0524050872 | 0.32 ↑ % | -5.00 ↓ % | -4.26 ↓ % | 328.63 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
