Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,956.56 | 0.13 ↑ % | 0.67 ↑ % | -6.63 ↓ % | 1,797.25 Billion Dollars | 53.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,022.03 | 0.30 ↑ % | 1.56 ↑ % | -8.63 ↓ % | 364.74 Billion Dollars | 34.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 111.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.65 | 0.05 ↑ % | 1.47 ↑ % | -4.72 ↓ % | 121.59 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9514 | 0.14 ↑ % | 2.40 ↑ % | -7.10 ↓ % | 118.62 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.40 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.28 | 0.35 ↑ % | 2.03 ↑ % | -9.78 ↓ % | 73.70 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995525754 | 0.05 ↑ % | 0.62 ↑ % | -2.20 ↓ % | 28.37 Billion Dollars | 695.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271431077 | 0.09 ↑ % | 1.49 ↑ % | -11.39 ↓ % | 21.41 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662524736 | 0.61 ↑ % | 2.00 ↑ % | -9.16 ↓ % | 13.20 Billion Dollars | 714.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.52 | -0.31 ↓ % | 0.23 ↑ % | -4.27 ↓ % | 11.82 Billion Dollars | 495.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.25 | 0.76 ↑ % | 2.67 ↑ % | -26.41 ↓ % | 9.52 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 0.31 ↑ % | 1.24 ↑ % | -9.77 ↓ % | 8.85 Billion Dollars | 524.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.05 ↑ % | 1.71 ↑ % | 0.19 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2149570011 | 0.72 ↑ % | 0.56 ↑ % | -6.93 ↓ % | 6.97 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.83 | 0.95 ↑ % | 1.41 ↑ % | -13.30 ↓ % | 6.59 Billion Dollars | 257.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.01 | 0.60 ↑ % | -0.31 ↓ % | -17.52 ↓ % | 5.87 Billion Dollars | 521.26 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5249 | 0.29 ↑ % | 1.02 ↑ % | -15.40 ↓ % | 5.78 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1454120963 | -3.12 ↓ % | 10.24 ↑ % | 10.12 ↑ % | 5.45 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | 0.25 ↑ % | 2.01 ↑ % | -12.33 ↓ % | 5.40 Billion Dollars | 391.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.66 | 0.20 ↑ % | -0.31 ↓ % | -7.83 ↓ % | 5.27 Billion Dollars | 495.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101568991 | 0.25 ↑ % | 0.94 ↑ % | -8.55 ↓ % | 4.71 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079762 | -0.07 ↓ % | 0.77 ↑ % | -7.01 ↓ % | 4.70 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694177760 | -0.29 ↓ % | 0.65 ↑ % | -0.86 ↓ % | 4.53 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5682 | 0.15 ↑ % | 1.51 ↑ % | -11.22 ↓ % | 3.81 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.75 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924000157 | 0.14 ↑ % | 1.29 ↑ % | -9.24 ↓ % | 3.68 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9539 | -0.05 ↓ % | 0.45 ↑ % | -10.28 ↓ % | 3.24 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.22 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.953 | 0.16 ↑ % | 0.66 ↑ % | -9.93 ↓ % | 3.15 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8976 | 0.41 ↑ % | 1.56 ↑ % | -6.16 ↓ % | 2.92 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.97 | 0.35 ↑ % | 3.82 ↑ % | -12.81 ↓ % | 2.62 Billion Dollars | 214.52 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.655 | 0.15 ↑ % | -0.27 ↓ % | -1.51 ↓ % | 2.56 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.60 | 0.39 ↑ % | 2.38 ↑ % | -7.85 ↓ % | 2.46 Billion Dollars | 374.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.94 | 0.46 ↑ % | 0.28 ↑ % | -8.09 ↓ % | 2.20 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052015 | -0.09 ↓ % | 3.63 ↑ % | -14.75 ↓ % | 2.15 Billion Dollars | 626.99 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,797.53 | 0.10 ↑ % | -1.37 ↓ % | 4.61 ↑ % | 2.11 Billion Dollars | 371.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6073 | -1.01 ↓ % | -1.40 ↓ % | 4.06 ↑ % | 2.02 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.641 | 0.13 ↑ % | -2.13 ↓ % | -20.30 ↓ % | 1.99 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5466 | 0.63 ↑ % | 0.46 ↑ % | -11.97 ↓ % | 1.99 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,810.97 | 0.08 ↑ % | -1.58 ↓ % | 4.59 ↑ % | 1.89 Billion Dollars | 471.39 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | 0.21 ↑ % | -0.33 ↓ % | -9.51 ↓ % | 1.82 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3434664660 | 0.12 ↑ % | 1.55 ↑ % | -11.56 ↓ % | 1.67 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6210 | 0.33 ↑ % | 3.62 ↑ % | -15.95 ↓ % | 1.60 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835004930 | 0.30 ↑ % | -0.26 ↓ % | -11.66 ↓ % | 1.54 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.943 | -0.35 ↓ % | 10.47 ↑ % | 1.01 ↑ % | 1.49 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649150109 | 0.71 ↑ % | 4.71 ↑ % | 8.53 ↑ % | 1.49 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1365600819 | 0.19 ↑ % | 1.44 ↑ % | -11.89 ↓ % | 1.44 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1796303115 | -0.08 ↓ % | -2.46 ↓ % | -22.11 ↓ % | 1.43 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | 0.13 ↑ % | 2.12 ↑ % | -6.90 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4825590504 | 0.39 ↑ % | -0.59 ↓ % | -17.23 ↓ % | 1.33 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5758 | 0.63 ↑ % | -0.16 ↓ % | -17.29 ↓ % | 1.20 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.401 | 0.16 ↑ % | 0.87 ↑ % | -5.24 ↓ % | 1.17 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | 0.27 ↑ % | 2.68 ↑ % | -4.18 ↓ % | 1.16 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 1.13 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406393063 | -0.07 ↓ % | -2.27 ↓ % | -13.97 ↓ % | 1.10 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1859835325 | -0.03 ↓ % | -0.35 ↓ % | -12.79 ↓ % | 1.08 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.054 | -0.01 ↓ % | 6.22 ↑ % | -6.56 ↓ % | 1.07 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194337464 | 0.12 ↑ % | 1.22 ↑ % | -10.58 ↓ % | 1.06 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3535 | 0.18 ↑ % | -0.05 ↓ % | -13.52 ↓ % | 999.70 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.11 ↓ % | -0.10 ↓ % | -10.03 ↓ % | 985.80 Million Dollars | 214.47 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592295861 | -1.35 ↓ % | -4.88 ↓ % | -8.49 ↓ % | 983.65 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.01 | 0.39 ↑ % | 2.79 ↑ % | 8.94 ↑ % | 965.88 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026363130 | 0.78 ↑ % | 6.99 ↑ % | -2.18 ↓ % | 933.25 Million Dollars | 202.39 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105544425 | 0.59 ↑ % | 1.25 ↑ % | -11.43 ↓ % | 907.52 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.486 | 1.11 ↑ % | -0.43 ↓ % | -5.34 ↓ % | 867.38 Million Dollars | 153.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104069904 | 0.23 ↑ % | 3.52 ↑ % | -8.03 ↓ % | 863.43 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.41 | -1.44 ↓ % | -7.31 ↓ % | -18.10 ↓ % | 821.99 Million Dollars | 258.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092442 | 0.07 ↑ % | 1.79 ↑ % | -13.56 ↓ % | 813.45 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404218073 | -0.03 ↓ % | 0.28 ↑ % | -9.15 ↓ % | 771.48 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084283321 | 0.52 ↑ % | 0.89 ↑ % | -11.34 ↓ % | 716.95 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9587 | -0.30 ↓ % | 2.95 ↑ % | -3.66 ↓ % | 654.36 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9391 | 1.43 ↑ % | 0.78 ↑ % | 20.66 ↑ % | 647.86 Million Dollars | 146.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102466867 | 0.86 ↑ % | 3.81 ↑ % | -17.73 ↓ % | 644.11 Million Dollars | 206.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5949 | 0.82 ↑ % | -2.29 ↓ % | 2.82 ↑ % | 638.20 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 629.35 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1970100563 | 0.41 ↑ % | 1.23 ↑ % | -12.61 ↓ % | 628.54 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3218239395 | 0.71 ↑ % | 3.12 ↑ % | -7.92 ↓ % | 625.66 Million Dollars | 109.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9374 | 0.54 ↑ % | 2.29 ↑ % | -3.26 ↓ % | 605.73 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3283267809 | 0.63 ↑ % | 6.10 ↑ % | -13.83 ↓ % | 595.78 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8576 | 0.51 ↑ % | 3.45 ↑ % | -14.85 ↓ % | 562.74 Million Dollars | 167.05 Million Dollars | 0.0000000000 |
| 86 | 0.2421821757 | 0.26 ↑ % | 2.03 ↑ % | -13.72 ↓ % | 557.63 Million Dollars | 74.11 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0533300144 | -3.02 ↓ % | 1.33 ↑ % | -1.51 ↓ % | 545.62 Million Dollars | 124.96 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3723315442 | 0.61 ↑ % | -0.15 ↓ % | -11.71 ↓ % | 542.86 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2667010425 | 1.49 ↑ % | 9.23 ↑ % | -3.67 ↓ % | 530.46 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 505.93 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.91 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.690 | 0.29 ↑ % | 1.35 ↑ % | -12.21 ↓ % | 468.82 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2042 | 0.19 ↑ % | 3.10 ↑ % | -13.19 ↓ % | 455.68 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5363 | 0.29 ↑ % | -0.03 ↓ % | -15.06 ↓ % | 453.99 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1690128156 | 0.89 ↑ % | 14.42 ↑ % | 36.21 ↑ % | 450.81 Million Dollars | 205.26 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7728 | 0.83 ↑ % | 5.55 ↑ % | -5.39 ↓ % | 443.19 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4843499972 | 0.72 ↑ % | 2.40 ↑ % | -16.17 ↓ % | 442.29 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.626 | 2.43 ↑ % | 11.59 ↑ % | 135.04 ↑ % | 441.77 Million Dollars | 691.06 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1261833763 | -0.75 ↓ % | 1.83 ↑ % | 1.26 ↑ % | 438.04 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6138 | -0.11 ↓ % | -1.17 ↓ % | -18.38 ↓ % | 429.32 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
