Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,905.59 | -0.02 ↓ % | 0.19 ↑ % | -6.82 ↓ % | 1,796.23 Billion Dollars | 52.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.29 | -0.34 ↓ % | 0.67 ↑ % | -9.41 ↓ % | 362.96 Billion Dollars | 34.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 110.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.04 | -0.20 ↓ % | 0.83 ↑ % | -5.05 ↓ % | 121.23 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9498 | 0.20 ↑ % | 1.61 ↑ % | -6.98 ↓ % | 118.53 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 74.35 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.71 | -0.30 ↓ % | 1.07 ↑ % | -10.28 ↓ % | 73.51 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3007252054 | 0.38 ↑ % | 1.02 ↑ % | -1.76 ↓ % | 28.48 Billion Dollars | 700.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265117440 | -0.27 ↓ % | 0.72 ↑ % | -11.78 ↓ % | 21.31 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3647312483 | -0.33 ↓ % | 1.21 ↑ % | -9.39 ↓ % | 13.14 Billion Dollars | 716.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.59 | 0.52 ↑ % | -0.10 ↓ % | -2.94 ↓ % | 11.86 Billion Dollars | 477.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.89 | -0.07 ↓ % | 1.24 ↑ % | -26.49 ↓ % | 9.39 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.44 ↓ % | 0.26 ↑ % | -10.56 ↓ % | 8.80 Billion Dollars | 523.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.00 ↑ % | 1.73 ↑ % | 0.27 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2138076346 | -0.33 ↓ % | -0.32 ↓ % | -7.42 ↓ % | 6.93 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.69 | -0.34 ↓ % | 0.83 ↑ % | -13.57 ↓ % | 6.55 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.44 | -0.51 ↓ % | -1.29 ↓ % | -18.25 ↓ % | 5.83 Billion Dollars | 522.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5203 | 0.11 ↑ % | 0.47 ↑ % | -15.81 ↓ % | 5.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483616375 | 2.16 ↑ % | 12.57 ↑ % | 13.52 ↑ % | 5.56 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.53 ↓ % | 1.02 ↑ % | -12.71 ↓ % | 5.37 Billion Dollars | 388.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.33 | -0.38 ↓ % | -1.07 ↓ % | -8.53 ↓ % | 5.25 Billion Dollars | 494.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098451069 | -0.28 ↓ % | -0.37 ↓ % | -8.73 ↓ % | 4.70 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079087 | -0.69 ↓ % | -0.86 ↓ % | -7.73 ↓ % | 4.66 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694019660 | 0.53 ↑ % | 1.09 ↑ % | -0.84 ↓ % | 4.53 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5631 | -0.24 ↓ % | 1.15 ↑ % | -12.05 ↓ % | 3.80 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.75 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921791928 | 0.00 ↓ % | 0.76 ↑ % | -9.49 ↓ % | 3.67 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.22 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9308 | -0.99 ↓ % | -0.83 ↓ % | -11.50 ↓ % | 3.20 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.926 | -0.40 ↓ % | 0.01 ↑ % | -10.67 ↓ % | 3.13 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8926 | -0.56 ↓ % | 0.65 ↑ % | -7.33 ↓ % | 2.90 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.64 | -0.48 ↓ % | 2.32 ↑ % | -13.78 ↓ % | 2.61 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.664 | 0.35 ↑ % | -0.31 ↓ % | -1.59 ↓ % | 2.56 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.80 | -0.42 ↓ % | 1.25 ↑ % | -8.60 ↓ % | 2.45 Billion Dollars | 374.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.62 | -0.32 ↓ % | 0.10 ↑ % | -8.41 ↓ % | 2.20 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051420 | -0.63 ↓ % | 1.87 ↑ % | -15.46 ↓ % | 2.13 Billion Dollars | 625.93 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,822.81 | 0.57 ↑ % | -1.24 ↓ % | 4.86 ↑ % | 2.12 Billion Dollars | 362.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6006 | -0.41 ↓ % | -3.86 ↓ % | 3.18 ↑ % | 2.02 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5423 | -0.66 ↓ % | 0.47 ↑ % | -12.72 ↓ % | 1.98 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.613 | -0.28 ↓ % | -3.64 ↓ % | -21.25 ↓ % | 1.98 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,836.99 | 0.60 ↑ % | -1.35 ↓ % | 4.89 ↑ % | 1.90 Billion Dollars | 460.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.48 ↓ % | -1.06 ↓ % | -10.27 ↓ % | 1.81 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3416340913 | -0.41 ↓ % | 0.56 ↑ % | -12.29 ↓ % | 1.66 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6147 | -1.08 ↓ % | 2.19 ↑ % | -16.93 ↓ % | 1.58 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831124466 | -0.26 ↓ % | -0.42 ↓ % | -11.76 ↓ % | 1.54 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649530688 | 0.02 ↑ % | 3.76 ↑ % | 8.62 ↑ % | 1.49 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.906 | 0.46 ↑ % | 9.92 ↑ % | 3.57 ↑ % | 1.49 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1357322318 | -0.54 ↓ % | 1.71 ↑ % | -11.39 ↓ % | 1.43 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | 0.09 ↑ % | 1.77 ↑ % | -7.14 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1780782822 | -0.56 ↓ % | -3.15 ↓ % | -23.17 ↓ % | 1.42 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4793821763 | -0.34 ↓ % | -1.16 ↓ % | -18.28 ↓ % | 1.32 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5561 | -0.99 ↓ % | -1.62 ↓ % | -18.30 ↓ % | 1.19 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | -1.30 ↓ % | -0.36 ↓ % | -6.67 ↓ % | 1.16 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.996 | -0.12 ↓ % | 2.00 ↑ % | -4.26 ↓ % | 1.15 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 1.13 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403811561 | -0.36 ↓ % | -3.66 ↓ % | -14.54 ↓ % | 1.10 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1823266071 | -1.39 ↓ % | -2.39 ↓ % | -14.59 ↓ % | 1.06 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.031 | -0.51 ↓ % | 4.29 ↑ % | -7.81 ↓ % | 1.05 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1187465158 | -0.58 ↓ % | 0.32 ↑ % | -11.12 ↓ % | 1.05 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3421 | -0.75 ↓ % | -0.67 ↓ % | -14.79 ↓ % | 991.25 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0591103065 | 0.19 ↑ % | -4.38 ↓ % | -7.93 ↓ % | 981.67 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.23 ↓ % | -0.56 ↓ % | -10.45 ↓ % | 980.80 Million Dollars | 218.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.03 | -1.11 ↓ % | 1.36 ↑ % | 7.46 ↑ % | 954.12 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026232119 | -0.25 ↓ % | 5.55 ↑ % | -3.98 ↓ % | 928.62 Million Dollars | 201.68 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.579 | 2.36 ↑ % | 4.86 ↑ % | -0.57 ↓ % | 899.84 Million Dollars | 178.07 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104538260 | -0.77 ↓ % | -0.39 ↓ % | -12.31 ↓ % | 898.87 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103990300 | 0.01 ↑ % | 3.50 ↑ % | -8.01 ↓ % | 862.76 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.02 | 1.02 ↑ % | -7.72 ↓ % | -18.54 ↓ % | 829.67 Million Dollars | 257.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091308 | -0.80 ↓ % | 0.17 ↑ % | -14.64 ↓ % | 803.46 Million Dollars | 118.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403442022 | -0.17 ↓ % | -0.43 ↓ % | -9.50 ↓ % | 770.00 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080907407 | -0.18 ↓ % | 0.13 ↑ % | -11.50 ↓ % | 714.72 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9500 | -0.22 ↓ % | 2.11 ↑ % | -4.27 ↓ % | 651.45 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101261176 | -0.67 ↓ % | 1.88 ↑ % | -19.17 ↓ % | 636.53 Million Dollars | 205.22 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8951 | -1.62 ↓ % | -3.45 ↓ % | 17.55 ↑ % | 633.19 Million Dollars | 137.36 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5901 | -1.31 ↓ % | -2.72 ↓ % | 0.44 ↑ % | 633.14 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 629.32 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1944550466 | -0.86 ↓ % | -0.58 ↓ % | -13.94 ↓ % | 620.39 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3164641907 | -1.53 ↓ % | 2.38 ↑ % | -9.73 ↓ % | 615.24 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9296 | -0.55 ↓ % | 0.75 ↑ % | -4.18 ↓ % | 600.63 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3225573057 | -0.97 ↓ % | 3.76 ↑ % | -15.37 ↓ % | 585.31 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8488 | -0.86 ↓ % | 1.90 ↑ % | -15.88 ↓ % | 556.97 Million Dollars | 164.74 Million Dollars | 0.0000000000 |
| 86 | 0.2397037461 | -1.00 ↓ % | -0.14 ↓ % | -14.76 ↓ % | 551.92 Million Dollars | 73.19 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0523692970 | -1.73 ↓ % | -1.24 ↓ % | -4.14 ↓ % | 535.79 Million Dollars | 128.00 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3672587798 | -1.06 ↓ % | -2.34 ↓ % | -13.40 ↓ % | 535.47 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2638176047 | -1.90 ↓ % | 7.67 ↑ % | -4.60 ↓ % | 524.73 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 505.87 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.78 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.627 | -1.03 ↓ % | -0.26 ↓ % | -13.35 ↓ % | 462.54 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2045 | -0.09 ↓ % | 2.88 ↑ % | -13.87 ↓ % | 455.78 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5316 | -0.70 ↓ % | -1.01 ↓ % | -16.12 ↓ % | 450.01 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1653713744 | -2.31 ↓ % | 12.97 ↑ % | 33.45 ↑ % | 441.09 Million Dollars | 220.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4786326109 | -0.85 ↓ % | 0.99 ↑ % | -17.08 ↓ % | 437.06 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7437 | -0.65 ↓ % | 5.93 ↑ % | -4.71 ↓ % | 435.92 Million Dollars | 129.07 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1254776378 | -0.23 ↓ % | 1.70 ↑ % | 0.73 ↑ % | 435.59 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.581 | -3.06 ↓ % | 10.66 ↑ % | 129.69 ↑ % | 434.23 Million Dollars | 719.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6067 | -0.66 ↓ % | -2.38 ↓ % | -19.80 ↓ % | 424.33 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
