Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,956.56 0.13 % 0.67 % -6.63 % 1,797.25 Billion Dollars 53.37 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,022.03 0.30 % 1.56 % -8.63 % 364.74 Billion Dollars 34.72 Billion Dollars 0.0000000000
3 0.9990 -0.01 % 0.02 % -0.05 % 186.74 Billion Dollars 111.80 Billion Dollars 0.0000000000
4
BNB
(BNB)
891.65 0.05 % 1.47 % -4.72 % 121.59 Billion Dollars 3.40 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9514 0.14 % 2.40 % -7.10 % 118.62 Billion Dollars 4.34 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.03 % 0.00 % 0.01 % 74.40 Billion Dollars 18.23 Billion Dollars 0.0000000000
7
Solana
(SOL)
130.28 0.35 % 2.03 % -9.78 % 73.70 Billion Dollars 5.21 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2995525754 0.05 % 0.62 % -2.20 % 28.37 Billion Dollars 695.85 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1271431077 0.09 % 1.49 % -11.39 % 21.41 Billion Dollars 1.52 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3662524736 0.61 % 2.00 % -9.16 % 13.20 Billion Dollars 714.21 Million Dollars 0.0000000000
11 591.52 -0.31 % 0.23 % -4.27 % 11.82 Billion Dollars 495.92 Million Dollars 0.0000000000
12
Monero
(XMR)
516.25 0.76 % 2.67 % -26.41 % 9.52 Billion Dollars 168.95 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.50 0.31 % 1.24 % -9.77 % 8.85 Billion Dollars 524.39 Million Dollars 0.0000000000
14 8.916 0.05 % 1.71 % 0.19 % 8.22 Billion Dollars 1.02 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2149570011 0.72 % 0.56 % -6.93 % 6.97 Billion Dollars 204.96 Million Dollars 0.0000000000
16 21.83 0.95 % 1.41 % -13.30 % 6.59 Billion Dollars 257.93 Million Dollars 0.0000000000
17 0.9992 0.00 % 0.01 % -0.05 % 6.47 Billion Dollars 134.79 Million Dollars 0.0000000000
18
Zcash
(ZEC)
356.01 0.60 % -0.31 % -17.52 % 5.87 Billion Dollars 521.26 Million Dollars 0.0000000000
19
Sui
(SUI)
1.5249 0.29 % 1.02 % -15.40 % 5.78 Billion Dollars 1.05 Billion Dollars 0.0000000000
20
Canton
(CC)
0.1454120963 -3.12 % 10.24 % 10.12 % 5.45 Billion Dollars 29.25 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.51 0.25 % 2.01 % -12.33 % 5.40 Billion Dollars 391.21 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9998 0.01 % 0.02 % 0.01 % 5.36 Billion Dollars 189.57 Million Dollars 0.0000000000
23
Litecoin
(LTC)
68.66 0.20 % -0.31 % -7.83 % 5.27 Billion Dollars 495.26 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1101568991 0.25 % 0.94 % -8.55 % 4.71 Billion Dollars 236.36 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000079762 -0.07 % 0.77 % -7.01 % 4.70 Billion Dollars 121.64 Million Dollars 0.0000000000
26 0.1694177760 -0.29 % 0.65 % -0.86 % 4.53 Billion Dollars 117.66 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.5682 0.15 % 1.51 % -11.22 % 3.81 Billion Dollars 99.64 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % 0.00 % 3.75 Billion Dollars 115.60 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0924000157 0.14 % 1.29 % -9.24 % 3.68 Billion Dollars 16.86 Million Dollars 0.0000000000
30
Polkadot
(DOT)
1.9539 -0.05 % 0.45 % -10.28 % 3.24 Billion Dollars 140.08 Million Dollars 0.0000000000
31 0.9991 0.00 % 0.04 % 0.00 % 3.22 Billion Dollars 3.33 Billion Dollars 0.0000000000
32
Uniswap
(UNI)
4.953 0.16 % 0.66 % -9.93 % 3.15 Billion Dollars 195.85 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8976 0.41 % 1.56 % -6.16 % 2.92 Billion Dollars 164.98 Million Dollars 0.0000000000
34 246.97 0.35 % 3.82 % -12.81 % 2.62 Billion Dollars 214.52 Million Dollars 0.0000000000
35 3.655 0.15 % -0.27 % -1.51 % 2.56 Billion Dollars 56.23 Million Dollars 0.0000000000
36
Aave
(AAVE)
160.60 0.39 % 2.38 % -7.85 % 2.46 Billion Dollars 374.27 Million Dollars 0.0000000000
37
OKB
(OKB)
104.94 0.46 % 0.28 % -8.09 % 2.20 Billion Dollars 19.59 Million Dollars 0.0000000000
38
Pepe
(PEPE)
0.0000052015 -0.09 % 3.63 % -14.75 % 2.15 Billion Dollars 626.99 Million Dollars 0.0000000000
39 4,797.53 0.10 % -1.37 % 4.61 % 2.11 Billion Dollars 371.51 Million Dollars 0.0000000000
40 1.6073 -1.01 % -1.40 % 4.06 % 2.02 Billion Dollars 15.75 Million Dollars 0.0000000000
41 3.641 0.13 % -2.13 % -20.30 % 1.99 Billion Dollars 138.26 Million Dollars 0.0000000000
42 1.5466 0.63 % 0.46 % -11.97 % 1.99 Billion Dollars 183.11 Million Dollars 0.0000000000
43
PAX Gold
(PAXG)
4,810.97 0.08 % -1.58 % 4.59 % 1.89 Billion Dollars 471.39 Million Dollars 0.0000000000
44 11.74 0.21 % -0.33 % -9.51 % 1.82 Billion Dollars 72.92 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3434664660 0.12 % 1.55 % -11.56 % 1.67 Billion Dollars 78.77 Million Dollars 0.0000000000
46 0.9999 0.01 % 0.02 % 0.03 % 1.62 Billion Dollars 22.37 Million Dollars 0.0000000000
47
Aster
(ASTER)
0.6210 0.33 % 3.62 % -15.95 % 1.60 Billion Dollars 141.24 Million Dollars 0.0000000000
48
Pi
(PI)
0.1835004930 0.30 % -0.26 % -11.66 % 1.54 Billion Dollars 15.51 Million Dollars 0.0000000000
49 5.943 -0.35 % 10.47 % 1.01 % 1.49 Billion Dollars 22.99 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0649150109 0.71 % 4.71 % 8.53 % 1.49 Billion Dollars 20.90 Million Dollars 0.0000000000
51 0.1365600819 0.19 % 1.44 % -11.89 % 1.44 Billion Dollars 115.06 Million Dollars 0.0000000000
52
Ethena
(ENA)
0.1796303115 -0.08 % -2.46 % -22.11 % 1.43 Billion Dollars 180.12 Million Dollars 0.0000000000
53 10.74 0.13 % 2.12 % -6.90 % 1.42 Billion Dollars 3.47 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9998 0.04 % 0.00 % 0.03 % 1.34 Billion Dollars 156.82 Million Dollars 0.0000000000
55 0.4825590504 0.39 % -0.59 % -17.23 % 1.33 Billion Dollars 97.21 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5758 0.63 % -0.16 % -17.29 % 1.20 Billion Dollars 120.15 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.401 0.16 % 0.87 % -5.24 % 1.17 Billion Dollars 81.36 Million Dollars 0.0000000000
58 10.03 0.27 % 2.68 % -4.18 % 1.16 Billion Dollars 4.86 Million Dollars 0.0000000000
59
USDD
(USDD)
0.9990 0.01 % 0.02 % -0.18 % 1.13 Billion Dollars 5.97 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0406393063 -0.07 % -2.27 % -13.97 % 1.10 Billion Dollars 28.36 Million Dollars 0.0000000000
61
Arbitrum
(ARB)
0.1859835325 -0.03 % -0.35 % -12.79 % 1.08 Billion Dollars 121.75 Million Dollars 0.0000000000
62
Render
(RENDER)
2.054 -0.01 % 6.22 % -6.56 % 1.07 Billion Dollars 135.73 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.1194337464 0.12 % 1.22 % -10.58 % 1.06 Billion Dollars 49.76 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.3535 0.18 % -0.05 % -13.52 % 999.70 Million Dollars 113.24 Million Dollars 0.0000000000
65 4.929 -0.11 % -0.10 % -10.03 % 985.80 Million Dollars 214.47 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0592295861 -1.35 % -4.88 % -8.49 % 983.65 Million Dollars 29.71 Million Dollars 0.0000000000
67
Quant
(QNT)
80.01 0.39 % 2.79 % 8.94 % 965.88 Million Dollars 21.83 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0026363130 0.78 % 6.99 % -2.18 % 933.25 Million Dollars 202.39 Million Dollars 0.0000000000
69
VeChain
(VET)
0.0105544425 0.59 % 1.25 % -11.43 % 907.52 Million Dollars 28.36 Million Dollars 0.0000000000
70
Story
(IP)
2.486 1.11 % -0.43 % -5.34 % 867.38 Million Dollars 153.68 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0104069904 0.23 % 3.52 % -8.03 % 863.43 Million Dollars 4.66 Million Dollars 0.0000000000
72
Dash
(DASH)
65.41 -1.44 % -7.31 % -18.10 % 821.99 Million Dollars 258.52 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000092442 0.07 % 1.79 % -13.56 % 813.45 Million Dollars 118.10 Million Dollars 0.0000000000
74 0.0404218073 -0.03 % 0.28 % -9.15 % 771.48 Million Dollars 30.08 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1084283321 0.52 % 0.89 % -11.34 % 716.95 Million Dollars 57.43 Million Dollars 0.0000000000
76 1.9587 -0.30 % 2.95 % -3.66 % 654.36 Million Dollars 52.44 Million Dollars 0.0000000000
77 1.9391 1.43 % 0.78 % 20.66 % 647.86 Million Dollars 146.83 Million Dollars 0.0000000000
78 0.0102466867 0.86 % 3.81 % -17.73 % 644.11 Million Dollars 206.46 Million Dollars 0.0000000000
79
Tezos
(XTZ)
0.5949 0.82 % -2.29 % 2.82 % 638.20 Million Dollars 38.33 Million Dollars 0.0000000000
80 0.9991 0.00 % 0.02 % -0.05 % 629.35 Million Dollars 21.61 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1970100563 0.41 % 1.23 % -12.61 % 628.54 Million Dollars 26.09 Million Dollars 0.0000000000
82 0.3218239395 0.71 % 3.12 % -7.92 % 625.66 Million Dollars 109.25 Million Dollars 0.0000000000
83
Nexo
(NEXO)
0.9374 0.54 % 2.29 % -3.26 % 605.73 Million Dollars 13.43 Million Dollars 0.0000000000
84
Stacks
(STX)
0.3283267809 0.63 % 6.10 % -13.83 % 595.78 Million Dollars 22.44 Million Dollars 0.0000000000
85 0.8576 0.51 % 3.45 % -14.85 % 562.74 Million Dollars 167.05 Million Dollars 0.0000000000
86 0.2421821757 0.26 % 2.03 % -13.72 % 557.63 Million Dollars 74.11 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0533300144 -3.02 % 1.33 % -1.51 % 545.62 Million Dollars 124.96 Million Dollars 0.0000000000
88 0.3723315442 0.61 % -0.15 % -11.71 % 542.86 Million Dollars 62.91 Million Dollars 0.0000000000
89 0.2667010425 1.49 % 9.23 % -3.67 % 530.46 Million Dollars 27.46 Million Dollars 0.0000000000
90 0.9987 -0.01 % 0.02 % -0.10 % 505.93 Million Dollars 4.52 Billion Dollars 0.0000000000
91
TrueUSD
(TUSD)
0.9988 0.01 % 0.01 % -0.09 % 493.91 Million Dollars 16.33 Million Dollars 0.0000000000
92 4.690 0.29 % 1.35 % -12.21 % 468.82 Million Dollars 50.30 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.2042 0.19 % 3.10 % -13.19 % 455.68 Million Dollars 22.57 Million Dollars 0.0000000000
94
Lido DAO
(LDO)
0.5363 0.29 % -0.03 % -15.06 % 453.99 Million Dollars 39.95 Million Dollars 0.0000000000
95 0.1690128156 0.89 % 14.42 % 36.21 % 450.81 Million Dollars 205.26 Million Dollars 0.0000000000
96
Lighter
(LIT)
1.7728 0.83 % 5.55 % -5.39 % 443.19 Million Dollars 117.61 Million Dollars 0.0000000000
97 0.4843499972 0.72 % 2.40 % -16.17 % 442.29 Million Dollars 28.63 Million Dollars 0.0000000000
98 2.626 2.43 % 11.59 % 135.04 % 441.77 Million Dollars 691.06 Million Dollars 0.0000000000
99 0.1261833763 -0.75 % 1.83 % 1.26 % 438.04 Million Dollars 22.09 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.6138 -0.11 % -1.17 % -18.38 % 429.32 Million Dollars 41.61 Million Dollars 0.0000000000