Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,905.59 -0.02 % 0.19 % -6.82 % 1,796.23 Billion Dollars 52.14 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,007.29 -0.34 % 0.67 % -9.41 % 362.96 Billion Dollars 34.33 Billion Dollars 0.0000000000
3 0.9990 -0.01 % 0.03 % -0.07 % 186.72 Billion Dollars 110.25 Billion Dollars 0.0000000000
4
BNB
(BNB)
889.04 -0.20 % 0.83 % -5.05 % 121.23 Billion Dollars 3.25 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9498 0.20 % 1.61 % -6.98 % 118.53 Billion Dollars 4.33 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.03 % 0.00 % 74.35 Billion Dollars 18.09 Billion Dollars 0.0000000000
7
Solana
(SOL)
129.71 -0.30 % 1.07 % -10.28 % 73.51 Billion Dollars 5.12 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3007252054 0.38 % 1.02 % -1.76 % 28.48 Billion Dollars 700.28 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1265117440 -0.27 % 0.72 % -11.78 % 21.31 Billion Dollars 1.49 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3647312483 -0.33 % 1.21 % -9.39 % 13.14 Billion Dollars 716.54 Million Dollars 0.0000000000
11 593.59 0.52 % -0.10 % -2.94 % 11.86 Billion Dollars 477.57 Million Dollars 0.0000000000
12
Monero
(XMR)
508.89 -0.07 % 1.24 % -26.49 % 9.39 Billion Dollars 160.14 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.43 -0.44 % 0.26 % -10.56 % 8.80 Billion Dollars 523.22 Million Dollars 0.0000000000
14 8.916 0.00 % 1.73 % 0.27 % 8.22 Billion Dollars 1.01 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2138076346 -0.33 % -0.32 % -7.42 % 6.93 Billion Dollars 186.33 Million Dollars 0.0000000000
16 21.69 -0.34 % 0.83 % -13.57 % 6.55 Billion Dollars 252.79 Million Dollars 0.0000000000
17 0.9992 0.00 % 0.02 % -0.05 % 6.47 Billion Dollars 136.16 Million Dollars 0.0000000000
18
Zcash
(ZEC)
353.44 -0.51 % -1.29 % -18.25 % 5.83 Billion Dollars 522.07 Million Dollars 0.0000000000
19
Sui
(SUI)
1.5203 0.11 % 0.47 % -15.81 % 5.77 Billion Dollars 1.04 Billion Dollars 0.0000000000
20
Canton
(CC)
0.1483616375 2.16 % 12.57 % 13.52 % 5.56 Billion Dollars 29.61 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.45 -0.53 % 1.02 % -12.71 % 5.37 Billion Dollars 388.81 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9997 0.01 % 0.04 % -0.03 % 5.36 Billion Dollars 174.97 Million Dollars 0.0000000000
23
Litecoin
(LTC)
68.33 -0.38 % -1.07 % -8.53 % 5.25 Billion Dollars 494.56 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1098451069 -0.28 % -0.37 % -8.73 % 4.70 Billion Dollars 233.39 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000079087 -0.69 % -0.86 % -7.73 % 4.66 Billion Dollars 120.93 Million Dollars 0.0000000000
26 0.1694019660 0.53 % 1.09 % -0.84 % 4.53 Billion Dollars 113.47 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.5631 -0.24 % 1.15 % -12.05 % 3.80 Billion Dollars 97.42 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.02 % 0.01 % 0.00 % 3.75 Billion Dollars 156.62 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0921791928 0.00 % 0.76 % -9.49 % 3.67 Billion Dollars 16.98 Million Dollars 0.0000000000
30 0.9989 -0.01 % 0.03 % -0.03 % 3.22 Billion Dollars 3.11 Billion Dollars 0.0000000000
31
Polkadot
(DOT)
1.9308 -0.99 % -0.83 % -11.50 % 3.20 Billion Dollars 140.80 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.926 -0.40 % 0.01 % -10.67 % 3.13 Billion Dollars 193.60 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8926 -0.56 % 0.65 % -7.33 % 2.90 Billion Dollars 165.31 Million Dollars 0.0000000000
34 245.64 -0.48 % 2.32 % -13.78 % 2.61 Billion Dollars 210.21 Million Dollars 0.0000000000
35 3.664 0.35 % -0.31 % -1.59 % 2.56 Billion Dollars 69.41 Million Dollars 0.0000000000
36
Aave
(AAVE)
159.80 -0.42 % 1.25 % -8.60 % 2.45 Billion Dollars 374.16 Million Dollars 0.0000000000
37
OKB
(OKB)
104.62 -0.32 % 0.10 % -8.41 % 2.20 Billion Dollars 19.51 Million Dollars 0.0000000000
38
Pepe
(PEPE)
0.0000051420 -0.63 % 1.87 % -15.46 % 2.13 Billion Dollars 625.93 Million Dollars 0.0000000000
39 4,822.81 0.57 % -1.24 % 4.86 % 2.12 Billion Dollars 362.96 Million Dollars 0.0000000000
40 1.6006 -0.41 % -3.86 % 3.18 % 2.02 Billion Dollars 15.56 Million Dollars 0.0000000000
41 1.5423 -0.66 % 0.47 % -12.72 % 1.98 Billion Dollars 182.51 Million Dollars 0.0000000000
42 3.613 -0.28 % -3.64 % -21.25 % 1.98 Billion Dollars 136.95 Million Dollars 0.0000000000
43
PAX Gold
(PAXG)
4,836.99 0.60 % -1.35 % 4.89 % 1.90 Billion Dollars 460.11 Million Dollars 0.0000000000
44 11.66 -0.48 % -1.06 % -10.27 % 1.81 Billion Dollars 72.12 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3416340913 -0.41 % 0.56 % -12.29 % 1.66 Billion Dollars 77.29 Million Dollars 0.0000000000
46 0.9997 0.00 % 0.02 % 0.00 % 1.62 Billion Dollars 21.65 Million Dollars 0.0000000000
47
Aster
(ASTER)
0.6147 -1.08 % 2.19 % -16.93 % 1.58 Billion Dollars 139.46 Million Dollars 0.0000000000
48
Pi
(PI)
0.1831124466 -0.26 % -0.42 % -11.76 % 1.54 Billion Dollars 15.53 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0649530688 0.02 % 3.76 % 8.62 % 1.49 Billion Dollars 21.03 Million Dollars 0.0000000000
50 5.906 0.46 % 9.92 % 3.57 % 1.49 Billion Dollars 23.34 Million Dollars 0.0000000000
51 0.1357322318 -0.54 % 1.71 % -11.39 % 1.43 Billion Dollars 116.44 Million Dollars 0.0000000000
52 10.75 0.09 % 1.77 % -7.14 % 1.42 Billion Dollars 3.52 Million Dollars 0.0000000000
53
Ethena
(ENA)
0.1780782822 -0.56 % -3.15 % -23.17 % 1.42 Billion Dollars 182.02 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9998 0.06 % 0.01 % 0.00 % 1.34 Billion Dollars 171.27 Million Dollars 0.0000000000
55 0.4793821763 -0.34 % -1.16 % -18.28 % 1.32 Billion Dollars 97.22 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5561 -0.99 % -1.62 % -18.30 % 1.19 Billion Dollars 120.83 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.377 -1.30 % -0.36 % -6.67 % 1.16 Billion Dollars 79.04 Million Dollars 0.0000000000
58 9.996 -0.12 % 2.00 % -4.26 % 1.15 Billion Dollars 4.86 Million Dollars 0.0000000000
59
USDD
(USDD)
0.9984 -0.05 % -0.05 % -0.14 % 1.13 Billion Dollars 5.90 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0403811561 -0.36 % -3.66 % -14.54 % 1.10 Billion Dollars 27.73 Million Dollars 0.0000000000
61
Arbitrum
(ARB)
0.1823266071 -1.39 % -2.39 % -14.59 % 1.06 Billion Dollars 122.94 Million Dollars 0.0000000000
62
Render
(RENDER)
2.031 -0.51 % 4.29 % -7.81 % 1.05 Billion Dollars 138.00 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.1187465158 -0.58 % 0.32 % -11.12 % 1.05 Billion Dollars 50.03 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.3421 -0.75 % -0.67 % -14.79 % 991.25 Million Dollars 111.00 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0591103065 0.19 % -4.38 % -7.93 % 981.67 Million Dollars 29.43 Million Dollars 0.0000000000
66 4.904 -0.23 % -0.56 % -10.45 % 980.80 Million Dollars 218.01 Million Dollars 0.0000000000
67
Quant
(QNT)
79.03 -1.11 % 1.36 % 7.46 % 954.12 Million Dollars 21.60 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0026232119 -0.25 % 5.55 % -3.98 % 928.62 Million Dollars 201.68 Million Dollars 0.0000000000
69
Story
(IP)
2.579 2.36 % 4.86 % -0.57 % 899.84 Million Dollars 178.07 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0104538260 -0.77 % -0.39 % -12.31 % 898.87 Million Dollars 27.54 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0103990300 0.01 % 3.50 % -8.01 % 862.76 Million Dollars 4.58 Million Dollars 0.0000000000
72
Dash
(DASH)
66.02 1.02 % -7.72 % -18.54 % 829.67 Million Dollars 257.62 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000091308 -0.80 % 0.17 % -14.64 % 803.46 Million Dollars 118.19 Million Dollars 0.0000000000
74 0.0403442022 -0.17 % -0.43 % -9.50 % 770.00 Million Dollars 30.01 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1080907407 -0.18 % 0.13 % -11.50 % 714.72 Million Dollars 56.68 Million Dollars 0.0000000000
76 1.9500 -0.22 % 2.11 % -4.27 % 651.45 Million Dollars 52.74 Million Dollars 0.0000000000
77 0.0101261176 -0.67 % 1.88 % -19.17 % 636.53 Million Dollars 205.22 Million Dollars 0.0000000000
78 1.8951 -1.62 % -3.45 % 17.55 % 633.19 Million Dollars 137.36 Million Dollars 0.0000000000
79
Tezos
(XTZ)
0.5901 -1.31 % -2.72 % 0.44 % 633.14 Million Dollars 35.50 Million Dollars 0.0000000000
80 0.9991 0.02 % 0.01 % -0.06 % 629.32 Million Dollars 22.43 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1944550466 -0.86 % -0.58 % -13.94 % 620.39 Million Dollars 26.22 Million Dollars 0.0000000000
82 0.3164641907 -1.53 % 2.38 % -9.73 % 615.24 Million Dollars 119.02 Million Dollars 0.0000000000
83
Nexo
(NEXO)
0.9296 -0.55 % 0.75 % -4.18 % 600.63 Million Dollars 13.69 Million Dollars 0.0000000000
84
Stacks
(STX)
0.3225573057 -0.97 % 3.76 % -15.37 % 585.31 Million Dollars 22.88 Million Dollars 0.0000000000
85 0.8488 -0.86 % 1.90 % -15.88 % 556.97 Million Dollars 164.74 Million Dollars 0.0000000000
86 0.2397037461 -1.00 % -0.14 % -14.76 % 551.92 Million Dollars 73.19 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0523692970 -1.73 % -1.24 % -4.14 % 535.79 Million Dollars 128.00 Million Dollars 0.0000000000
88 0.3672587798 -1.06 % -2.34 % -13.40 % 535.47 Million Dollars 61.88 Million Dollars 0.0000000000
89 0.2638176047 -1.90 % 7.67 % -4.60 % 524.73 Million Dollars 28.72 Million Dollars 0.0000000000
90 0.9986 -0.01 % 0.02 % -0.10 % 505.87 Million Dollars 4.46 Billion Dollars 0.0000000000
91
TrueUSD
(TUSD)
0.9985 -0.02 % -0.02 % -0.12 % 493.78 Million Dollars 15.89 Million Dollars 0.0000000000
92 4.627 -1.03 % -0.26 % -13.35 % 462.54 Million Dollars 50.01 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.2045 -0.09 % 2.88 % -13.87 % 455.78 Million Dollars 22.76 Million Dollars 0.0000000000
94
Lido DAO
(LDO)
0.5316 -0.70 % -1.01 % -16.12 % 450.01 Million Dollars 39.66 Million Dollars 0.0000000000
95 0.1653713744 -2.31 % 12.97 % 33.45 % 441.09 Million Dollars 220.22 Million Dollars 0.0000000000
96 0.4786326109 -0.85 % 0.99 % -17.08 % 437.06 Million Dollars 28.80 Million Dollars 0.0000000000
97
Lighter
(LIT)
1.7437 -0.65 % 5.93 % -4.71 % 435.92 Million Dollars 129.07 Million Dollars 0.0000000000
98 0.1254776378 -0.23 % 1.70 % 0.73 % 435.59 Million Dollars 21.94 Million Dollars 0.0000000000
99 2.581 -3.06 % 10.66 % 129.69 % 434.23 Million Dollars 719.61 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.6067 -0.66 % -2.38 % -19.80 % 424.33 Million Dollars 42.01 Million Dollars 0.0000000000