Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,357.00 | 0.47 ↑ % | 7.02 ↑ % | 6.22 ↑ % | 1,466.98 Billion Dollars | 70.08 Billion Dollars | 63,061.93 |
| 2 | Ethereum (ETH) | 2,153.17 | 0.96 ↑ % | 8.26 ↑ % | 4.03 ↑ % | 259.87 Billion Dollars | 30.72 Billion Dollars | 1,850.99 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.77 Billion Dollars | 122.47 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 659.04 | 0.30 ↑ % | 3.82 ↑ % | 4.22 ↑ % | 89.87 Billion Dollars | 2.01 Billion Dollars | 566.55 |
| 5 | XRP (XRP) | 1.4452 | 0.28 ↑ % | 5.38 ↑ % | -1.53 ↓ % | 88.29 Billion Dollars | 3.98 Billion Dollars | 1.2424 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.84 Billion Dollars | 17.35 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 91.89 | 0.69 ↑ % | 7.60 ↑ % | 3.98 ↑ % | 52.35 Billion Dollars | 6.65 Billion Dollars | 78.99 |
| 8 | TRON (TRX) | 0.2868715718 | 0.15 ↑ % | 2.16 ↑ % | 0.58 ↑ % | 27.18 Billion Dollars | 640.92 Million Dollars | 0.2466114417 |
| 9 | Dogecoin (DOGE) | 0.1022521390 | 1.62 ↑ % | 13.39 ↑ % | -0.79 ↓ % | 17.28 Billion Dollars | 2.19 Billion Dollars | 0.0879018693 |
| 10 | Cardano (ADA) | 0.2802188479 | 0.16 ↑ % | 4.45 ↑ % | -5.33 ↓ % | 10.11 Billion Dollars | 964.79 Million Dollars | 0.2408923743 |
| 11 | Bitcoin Cash (BCH) | 467.30 | 0.26 ↑ % | 5.48 ↑ % | -9.16 ↓ % | 9.35 Billion Dollars | 460.27 Million Dollars | 401.72 |
| 12 | UNUS SED LEO (LEO) | 9.075 | 0.18 ↑ % | -1.40 ↓ % | 3.32 ↑ % | 8.36 Billion Dollars | 1.82 Million Dollars | 7.802 |
| 13 | Hyperliquid (HYPE) | 32.25 | -0.90 ↓ % | 0.40 ↑ % | 12.01 ↑ % | 8.31 Billion Dollars | 310.28 Million Dollars | 27.72 |
| 14 | Chainlink (LINK) | 9.453 | 0.15 ↑ % | 6.86 ↑ % | -0.05 ↓ % | 6.69 Billion Dollars | 918.97 Million Dollars | 8.127 |
| 15 | Monero (XMR) | 361.64 | 1.10 ↑ % | 5.37 ↑ % | 4.78 ↑ % | 6.67 Billion Dollars | 107.17 Million Dollars | 310.89 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.99 Billion Dollars | 188.18 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1551788888 | -0.33 ↓ % | -2.21 ↓ % | -4.84 ↓ % | 5.89 Billion Dollars | 26.24 Million Dollars | 0.1334007732 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 143.72 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1603606534 | 1.18 ↑ % | 4.69 ↑ % | -3.46 ↓ % | 5.29 Billion Dollars | 144.89 Million Dollars | 0.1378553185 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.57 Billion Dollars | 0.8592 |
| 21 | Hedera (HBAR) | 0.1018655846 | -0.21 ↓ % | 4.58 ↑ % | -1.11 ↓ % | 4.38 Billion Dollars | 135.24 Million Dollars | 0.0875695647 |
| 22 | Litecoin (LTC) | 56.80 | 0.33 ↑ % | 3.44 ↑ % | -2.70 ↓ % | 4.37 Billion Dollars | 408.89 Million Dollars | 48.83 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 206.53 Million Dollars | 0.8596 |
| 24 | Avalanche (AVAX) | 9.582 | 0.23 ↑ % | 3.29 ↑ % | -0.98 ↓ % | 4.14 Billion Dollars | 450.09 Million Dollars | 8.237 |
| 25 | Zcash (ZEC) | 237.68 | 0.38 ↑ % | 8.13 ↑ % | -6.53 ↓ % | 3.94 Billion Dollars | 350.98 Million Dollars | 204.33 |
| 26 | Sui (SUI) | 0.9729 | 0.89 ↑ % | 5.97 ↑ % | -0.99 ↓ % | 3.79 Billion Dollars | 656.25 Million Dollars | 0.8364 |
| 27 | Shiba Inu (SHIB) | 0.0000057996 | 0.58 ↑ % | 5.19 ↑ % | -9.14 ↓ % | 3.42 Billion Dollars | 157.21 Million Dollars | 0.0000049857 |
| 28 | Cronos (CRO) | 0.0780805155 | 0.02 ↑ % | 3.20 ↑ % | -2.09 ↓ % | 3.21 Billion Dollars | 10.26 Million Dollars | 0.0671225398 |
| 29 | Toncoin (TON) | 1.2964 | 0.42 ↑ % | 4.15 ↑ % | -2.56 ↓ % | 3.18 Billion Dollars | 96.19 Million Dollars | 1.1144 |
| 30 | World Liberty Financial (WLFI) | 0.1082424946 | -0.11 ↓ % | 2.97 ↑ % | -8.11 ↓ % | 2.99 Billion Dollars | 115.93 Million Dollars | 0.0930515264 |
| 31 | Tether Gold (XAUt) | 5,084.25 | -0.56 ↓ % | 0.22 ↑ % | -1.96 ↓ % | 2.87 Billion Dollars | 726.15 Million Dollars | 4,370.72 |
| 32 | Polkadot (DOT) | 1.5344 | -0.15 ↓ % | -0.15 ↓ % | -1.67 ↓ % | 2.56 Billion Dollars | 212.86 Million Dollars | 1.3191 |
| 33 | Uniswap (UNI) | 4.007 | 0.19 ↑ % | 2.80 ↑ % | -1.56 ↓ % | 2.54 Billion Dollars | 325.91 Million Dollars | 3.445 |
| 34 | PAX Gold (PAXG) | 5,126.15 | -0.58 ↓ % | 0.22 ↑ % | -1.73 ↓ % | 2.53 Billion Dollars | 769.47 Million Dollars | 4,406.74 |
| 35 | Mantle (MNT) | 0.7020 | -0.92 ↓ % | 3.37 ↑ % | 12.57 ↑ % | 2.30 Billion Dollars | 57.68 Million Dollars | 0.6035 |
| 36 | Bittensor (TAO) | 191.50 | 0.39 ↑ % | 4.60 ↑ % | 5.11 ↑ % | 2.05 Billion Dollars | 173.99 Million Dollars | 164.62 |
| 37 | Aster (ASTER) | 0.7277 | -0.16 ↓ % | 4.03 ↑ % | 1.40 ↑ % | 1.80 Billion Dollars | 100.16 Million Dollars | 0.6256 |
| 38 | Aave (AAVE) | 116.90 | -0.20 ↓ % | 6.54 ↑ % | -4.66 ↓ % | 1.80 Billion Dollars | 519.71 Million Dollars | 100.50 |
| 39 | Pi (PI) | 0.1846833561 | 1.02 ↑ % | 8.67 ↑ % | 8.13 ↑ % | 1.77 Billion Dollars | 19.53 Million Dollars | 0.1587645245 |
| 40 | MemeCore (M) | 1.3780 | 0.65 ↑ % | 1.25 ↑ % | 1.19 ↑ % | 1.76 Billion Dollars | 9.91 Million Dollars | 1.1846 |
| 41 | Sky (SKY) | 0.0760054595 | -1.47 ↓ % | 8.34 ↑ % | 8.84 ↑ % | 1.75 Billion Dollars | 28.06 Million Dollars | 0.0653387013 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.73 Billion Dollars | 60.91 Million Dollars | 0.8597 |
| 43 | NEAR Protocol (NEAR) | 1.3174 | -0.90 ↓ % | -5.71 ↓ % | 12.82 ↑ % | 1.70 Billion Dollars | 377.38 Million Dollars | 1.1325 |
| 44 | OKB (OKB) | 78.21 | -0.10 ↓ % | 2.67 ↑ % | -0.16 ↓ % | 1.64 Billion Dollars | 26.92 Million Dollars | 67.23 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 207.09 Million Dollars | 0.8596 |
| 46 | Pepe (PEPE) | 0.0000037434 | 1.05 ↑ % | 7.67 ↑ % | -13.52 ↓ % | 1.55 Billion Dollars | 510.38 Million Dollars | 0.0000032180 |
| 47 | Bitget Token (BGB) | 2.186 | -0.13 ↓ % | 3.00 ↑ % | -2.72 ↓ % | 1.53 Billion Dollars | 20.12 Million Dollars | 1.8795 |
| 48 | Internet Computer (ICP) | 2.508 | -0.80 ↓ % | 3.17 ↑ % | 5.03 ↑ % | 1.38 Billion Dollars | 107.77 Million Dollars | 2.156 |
| 49 | Ethereum Classic (ETC) | 8.804 | 0.35 ↑ % | 3.50 ↑ % | -5.97 ↓ % | 1.37 Billion Dollars | 78.67 Million Dollars | 7.568 |
| 50 | Ondo (ONDO) | 0.2735578692 | 0.20 ↑ % | 6.82 ↑ % | -1.51 ↓ % | 1.33 Billion Dollars | 70.05 Million Dollars | 0.2351662107 |
| 51 | Worldcoin (WLD) | 0.4213875494 | -0.56 ↓ % | 6.33 ↑ % | 0.27 ↑ % | 1.22 Billion Dollars | 153.90 Million Dollars | 0.3622491779 |
| 52 | POL (prev. MATIC) (POL) | 0.1040227765 | 0.89 ↑ % | 2.29 ↑ % | -10.18 ↓ % | 1.10 Billion Dollars | 82.89 Million Dollars | 0.0894240120 |
| 53 | KuCoin Token (KCS) | 8.100 | -0.04 ↓ % | 5.10 ↑ % | -9.71 ↓ % | 1.07 Billion Dollars | 2.36 Million Dollars | 6.963 |
| 54 | Midnight (NIGHT) | 0.0622531298 | -0.49 ↓ % | 2.23 ↑ % | 1.12 ↑ % | 1.03 Billion Dollars | 12.40 Million Dollars | 0.0535164011 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 126.49 Million Dollars | 0.8598 |
| 56 | USDD (USDD) | 1.0004 | 0.06 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 979.06 Million Dollars | 3.18 Million Dollars | 0.8600 |
| 57 | Ethena (ENA) | 0.1168157749 | -0.88 ↓ % | 4.67 ↑ % | 7.17 ↑ % | 960.81 Million Dollars | 161.34 Million Dollars | 0.1004216155 |
| 58 | Cosmos (ATOM) | 1.8779 | -0.14 ↓ % | 3.51 ↑ % | -9.08 ↓ % | 931.51 Million Dollars | 60.55 Million Dollars | 1.6144 |
| 59 | Kaspa (KAS) | 0.0319238260 | -0.85 ↓ % | 5.32 ↑ % | 0.85 ↑ % | 870.05 Million Dollars | 21.67 Million Dollars | 0.0274435724 |
| 60 | GateToken (GT) | 7.150 | 0.14 ↑ % | 3.05 ↑ % | -0.45 ↓ % | 823.57 Million Dollars | 3.54 Million Dollars | 6.147 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.469 | 1.10 ↑ % | 1.52 ↑ % | -3.22 ↓ % | 806.51 Million Dollars | 121.67 Million Dollars | 2.982 |
| 62 | Flare (FLR) | 0.0094056295 | -0.47 ↓ % | 1.76 ↑ % | -4.02 ↓ % | 799.94 Million Dollars | 3.46 Million Dollars | 0.0080856246 |
| 63 | Algorand (ALGO) | 0.0890012421 | -0.60 ↓ % | 2.23 ↑ % | -3.80 ↓ % | 790.93 Million Dollars | 35.17 Million Dollars | 0.0765106298 |
| 64 | Quant (QNT) | 65.47 | -0.24 ↓ % | 4.44 ↑ % | -1.00 ↓ % | 790.46 Million Dollars | 12.85 Million Dollars | 56.29 |
| 65 | Aptos (APT) | 1.0051 | 0.06 ↑ % | -0.62 ↓ % | 0.51 ↑ % | 784.66 Million Dollars | 139.13 Million Dollars | 0.8641 |
| 66 | Filecoin (FIL) | 1.0181 | 0.30 ↑ % | 1.55 ↑ % | -5.34 ↓ % | 771.96 Million Dollars | 108.35 Million Dollars | 0.8752 |
| 67 | Morpho (MORPHO) | 1.9106 | 0.63 ↑ % | -0.77 ↓ % | 3.39 ↑ % | 766.52 Million Dollars | 33.69 Million Dollars | 1.6425 |
| 68 | Render (RENDER) | 1.4253 | -0.06 ↓ % | 5.70 ↑ % | -5.49 ↓ % | 739.36 Million Dollars | 54.53 Million Dollars | 1.2253 |
| 69 | Pump.fun (PUMP) | 0.0020732257 | -0.09 ↓ % | 7.49 ↑ % | 8.60 ↑ % | 733.92 Million Dollars | 130.48 Million Dollars | 0.0017822650 |
| 70 | XDC Network (XDC) | 0.0357312481 | -0.06 ↓ % | -1.88 ↓ % | 3.00 ↑ % | 712.32 Million Dollars | 25.08 Million Dollars | 0.0307166533 |
| 71 | Jupiter (JUP) | 0.1904680364 | -0.34 ↓ % | 5.67 ↑ % | 17.65 ↑ % | 666.14 Million Dollars | 46.59 Million Dollars | 0.1637373713 |
| 72 | VeChain (VET) | 0.0074977314 | 0.06 ↑ % | 4.05 ↑ % | -5.07 ↓ % | 644.69 Million Dollars | 31.00 Million Dollars | 0.0064454848 |
| 73 | Arbitrum (ARB) | 0.1048089392 | 0.72 ↑ % | 1.44 ↑ % | 2.14 ↑ % | 622.47 Million Dollars | 97.82 Million Dollars | 0.0900998430 |
| 74 | Stable (STABLE) | 0.0294459697 | -1.23 ↓ % | -0.65 ↓ % | -0.65 ↓ % | 605.72 Million Dollars | 1.31 Billion Dollars | 0.0253134634 |
| 75 | LayerZero (ZRO) | 1.9320 | 0.66 ↑ % | 4.47 ↑ % | 21.41 ↑ % | 585.77 Million Dollars | 72.65 Million Dollars | 1.6609 |
| 76 | Nexo (NEXO) | 0.9019 | -0.16 ↓ % | 5.09 ↑ % | 2.41 ↑ % | 582.76 Million Dollars | 9.82 Million Dollars | 0.7753 |
| 77 | Bonk (BONK) | 0.0000063782 | 0.87 ↑ % | 6.31 ↑ % | -1.67 ↓ % | 561.25 Million Dollars | 72.86 Million Dollars | 0.0000054831 |
| 78 | Decred (DCR) | 31.45 | -0.88 ↓ % | 6.96 ↑ % | 9.56 ↑ % | 544.22 Million Dollars | 5.79 Million Dollars | 27.03 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7578 | 0.25 ↑ % | 1.71 ↑ % | 7.05 ↑ % | 497.33 Million Dollars | 125.20 Million Dollars | 0.6514 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.56 Million Dollars | 19.82 Million Dollars | 0.8597 |
| 81 | Stacks (STX) | 0.2704940892 | -0.59 ↓ % | 4.40 ↑ % | 0.11 ↑ % | 490.84 Million Dollars | 17.13 Million Dollars | 0.2325324077 |
| 82 | Sei (SEI) | 0.0704539025 | 0.42 ↑ % | 4.11 ↑ % | -2.34 ↓ % | 474.39 Million Dollars | 59.12 Million Dollars | 0.0605662609 |
| 83 | PancakeSwap (CAKE) | 1.4219 | 0.61 ↑ % | 5.67 ↑ % | 6.38 ↑ % | 469.77 Million Dollars | 46.15 Million Dollars | 1.2224 |
| 84 | Pudgy Penguins (PENGU) | 0.0073793624 | 0.61 ↑ % | 4.77 ↑ % | 0.40 ↑ % | 463.87 Million Dollars | 164.09 Million Dollars | 0.0063437279 |
| 85 | EURC (EURC) | 1.1621 | -0.06 ↓ % | 0.18 ↑ % | -1.55 ↓ % | 461.53 Million Dollars | 61.26 Million Dollars | 0.9990 |
| 86 | Dash (DASH) | 35.28 | -0.26 ↓ % | 4.13 ↑ % | -0.38 ↓ % | 445.02 Million Dollars | 90.98 Million Dollars | 30.33 |
| 87 | Tezos (XTZ) | 0.3879821466 | 0.58 ↑ % | 2.19 ↑ % | -2.45 ↓ % | 417.98 Million Dollars | 17.39 Million Dollars | 0.3335319562 |
| 88 | JUST (JST) | 0.0472699359 | -0.55 ↓ % | -3.05 ↓ % | 7.12 ↑ % | 416.69 Million Dollars | 32.02 Million Dollars | 0.0406359785 |
| 89 | Kite (KITE) | 0.2292593151 | 0.35 ↑ % | 1.70 ↑ % | -17.93 ↓ % | 412.67 Million Dollars | 154.23 Million Dollars | 0.1970846043 |
| 90 | ether.fi (ETHFI) | 0.5406 | -0.59 ↓ % | 4.44 ↑ % | 1.58 ↑ % | 402.22 Million Dollars | 40.04 Million Dollars | 0.4647101603 |
| 91 | Chiliz (CHZ) | 0.0380049519 | 0.51 ↑ % | 2.97 ↑ % | 7.07 ↑ % | 391.84 Million Dollars | 80.97 Million Dollars | 0.0326712610 |
| 92 | Curve DAO Token (CRV) | 0.2611947914 | 0.07 ↑ % | 2.72 ↑ % | 0.47 ↑ % | 384.03 Million Dollars | 72.98 Million Dollars | 0.2245381920 |
| 93 | First Digital USD (FDUSD) | 1.0013 | -0.02 ↓ % | 0.17 ↑ % | 0.03 ↑ % | 369.59 Million Dollars | 730.73 Million Dollars | 0.8608 |
| 94 | Gnosis (GNO) | 136.80 | -0.31 ↓ % | 5.08 ↑ % | 3.99 ↑ % | 361.05 Million Dollars | 3.35 Million Dollars | 117.60 |
| 95 | 0.1552043124 | 0.33 ↑ % | 3.43 ↑ % | -8.27 ↓ % | 350.90 Million Dollars | 112.21 Million Dollars | 0.1334226288 | |
| 96 | Kaia (KAIA) | 0.0547559947 | -0.24 ↓ % | 1.08 ↑ % | -3.16 ↓ % | 342.71 Million Dollars | 12.98 Million Dollars | 0.0470714289 |
| 97 | Aerodrome Finance (AERO) | 0.3722879782 | -0.90 ↓ % | 8.05 ↑ % | 0.00 ↓ % | 342.64 Million Dollars | 24.21 Million Dollars | 0.3200403388 |
| 98 | River (RIVER) | 17.37 | 1.58 ↑ % | -6.04 ↓ % | 99.71 ↑ % | 340.51 Million Dollars | 40.16 Million Dollars | 14.93 |
| 99 | BitTorrent [New] (BTT) | 0.0000003428 | 0.98 ↑ % | 3.23 ↑ % | 1.26 ↑ % | 338.38 Million Dollars | 8.91 Million Dollars | 0.0000002947 |
| 100 | SPX6900 (SPX) | 0.3633142833 | -1.59 ↓ % | 10.21 ↑ % | 11.12 ↑ % | 338.24 Million Dollars | 19.84 Million Dollars | 0.3123260301 |
