Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,794.95 | -0.60 ↓ % | 5.04 ↑ % | -1.79 ↓ % | 1,335.65 Billion Dollars | 45.70 Billion Dollars | 56,519.68 |
| 2 | Ethereum (ETH) | 1,993.80 | -0.38 ↓ % | 7.50 ↑ % | 0.94 ↑ % | 240.64 Billion Dollars | 24.25 Billion Dollars | 1,687.09 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 92.74 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.3945 | -0.81 ↓ % | 6.70 ↑ % | -1.85 ↓ % | 85.19 Billion Dollars | 4.63 Billion Dollars | 1.1800 |
| 5 | BNB (BNB) | 624.54 | -0.38 ↓ % | 5.09 ↑ % | 0.48 ↑ % | 85.16 Billion Dollars | 1.98 Billion Dollars | 528.46 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.20 Billion Dollars | 11.12 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.50 | -0.42 ↓ % | 10.62 ↑ % | 1.54 ↑ % | 49.26 Billion Dollars | 5.36 Billion Dollars | 73.19 |
| 8 | TRON (TRX) | 0.2820376011 | -0.10 ↓ % | 0.34 ↑ % | -2.18 ↓ % | 26.72 Billion Dollars | 495.74 Million Dollars | 0.2386509108 |
| 9 | Dogecoin (DOGE) | 0.0945527799 | -0.98 ↓ % | 6.19 ↑ % | -2.80 ↓ % | 15.97 Billion Dollars | 1.59 Billion Dollars | 0.0800074421 |
| 10 | Cardano (ADA) | 0.2821493523 | -0.89 ↓ % | 6.78 ↑ % | 2.03 ↑ % | 10.18 Billion Dollars | 741.91 Million Dollars | 0.2387454710 |
| 11 | Bitcoin Cash (BCH) | 450.78 | -1.31 ↓ % | 1.39 ↑ % | -21.89 ↓ % | 9.02 Billion Dollars | 386.37 Million Dollars | 381.44 |
| 12 | UNUS SED LEO (LEO) | 8.980 | 0.02 ↑ % | 1.79 ↑ % | 10.06 ↑ % | 8.27 Billion Dollars | 776.32 Thousand Dollar | 7.598 |
| 13 | Hyperliquid (HYPE) | 30.92 | -0.46 ↓ % | 16.88 ↑ % | 4.62 ↑ % | 7.98 Billion Dollars | 376.76 Million Dollars | 26.16 |
| 14 | Chainlink (LINK) | 8.953 | -0.68 ↓ % | 7.28 ↑ % | 1.12 ↑ % | 6.34 Billion Dollars | 628.38 Million Dollars | 7.576 |
| 15 | Monero (XMR) | 343.36 | -0.17 ↓ % | 3.16 ↑ % | 7.15 ↑ % | 6.33 Billion Dollars | 94.20 Million Dollars | 290.54 |
| 16 | Canton (CC) | 0.1661924652 | -1.41 ↓ % | 1.34 ↑ % | 3.46 ↑ % | 6.30 Billion Dollars | 34.72 Million Dollars | 0.1406265797 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 70.40 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.00 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1597468321 | -0.98 ↓ % | 5.38 ↑ % | 2.72 ↑ % | 5.26 Billion Dollars | 170.94 Million Dollars | 0.1351724977 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 2.06 Billion Dollars | 0.8455 |
| 21 | Hedera (HBAR) | 0.1002246022 | -0.54 ↓ % | 4.25 ↑ % | 1.94 ↑ % | 4.31 Billion Dollars | 152.35 Million Dollars | 0.0848067510 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 108.45 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.37 | -0.49 ↓ % | 3.83 ↑ % | -0.23 ↓ % | 4.18 Billion Dollars | 352.42 Million Dollars | 46.01 |
| 24 | Avalanche (AVAX) | 9.171 | -0.72 ↓ % | 6.86 ↑ % | 1.82 ↑ % | 3.96 Billion Dollars | 464.27 Million Dollars | 7.760 |
| 25 | Zcash (ZEC) | 223.56 | -1.97 ↓ % | 7.88 ↑ % | -12.15 ↓ % | 3.70 Billion Dollars | 326.84 Million Dollars | 189.17 |
| 26 | Sui (SUI) | 0.9183 | -0.54 ↓ % | 8.47 ↑ % | -1.74 ↓ % | 3.58 Billion Dollars | 1.06 Billion Dollars | 0.7770 |
| 27 | Shiba Inu (SHIB) | 0.0000057751 | -0.81 ↓ % | 4.06 ↑ % | -7.24 ↓ % | 3.40 Billion Dollars | 138.43 Million Dollars | 0.0000048867 |
| 28 | Cronos (CRO) | 0.0763386091 | -0.41 ↓ % | 5.41 ↑ % | -0.41 ↓ % | 3.14 Billion Dollars | 11.50 Million Dollars | 0.0645952118 |
| 29 | World Liberty Financial (WLFI) | 0.1122152733 | -1.16 ↓ % | 4.00 ↑ % | -5.78 ↓ % | 3.10 Billion Dollars | 84.96 Million Dollars | 0.0949528611 |
| 30 | Toncoin (TON) | 1.2601 | -1.55 ↓ % | 1.19 ↑ % | -4.39 ↓ % | 3.09 Billion Dollars | 86.39 Million Dollars | 1.0663 |
| 31 | Tether Gold (XAUt) | 5,295.85 | 0.15 ↑ % | -0.18 ↓ % | 3.88 ↑ % | 2.91 Billion Dollars | 1.66 Billion Dollars | 4,481.18 |
| 32 | Polkadot (DOT) | 1.5976 | 0.31 ↑ % | 6.50 ↑ % | 19.05 ↑ % | 2.67 Billion Dollars | 347.33 Million Dollars | 1.3518 |
| 33 | PAX Gold (PAXG) | 5,364.34 | 0.26 ↑ % | 0.27 ↑ % | 4.46 ↑ % | 2.54 Billion Dollars | 1.34 Billion Dollars | 4,539.13 |
| 34 | Uniswap (UNI) | 3.784 | -0.78 ↓ % | 5.04 ↑ % | 6.07 ↑ % | 2.40 Billion Dollars | 256.27 Million Dollars | 3.202 |
| 35 | Mantle (MNT) | 0.6407 | -0.48 ↓ % | 3.83 ↑ % | 1.60 ↑ % | 2.08 Billion Dollars | 39.14 Million Dollars | 0.5421 |
| 36 | Bittensor (TAO) | 182.44 | -0.48 ↓ % | 6.92 ↑ % | 2.22 ↑ % | 1.96 Billion Dollars | 131.92 Million Dollars | 154.37 |
| 37 | MemeCore (M) | 1.4925 | 0.74 ↑ % | 2.90 ↑ % | 9.76 ↑ % | 1.90 Billion Dollars | 8.71 Million Dollars | 1.2629 |
| 38 | Aster (ASTER) | 0.7215 | -0.97 ↓ % | 6.07 ↑ % | 2.26 ↑ % | 1.79 Billion Dollars | 126.25 Million Dollars | 0.6106 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 34.07 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 114.34 | -0.78 ↓ % | 7.25 ↑ % | -3.94 ↓ % | 1.75 Billion Dollars | 322.54 Million Dollars | 96.75 |
| 41 | OKB (OKB) | 76.85 | -0.52 ↓ % | 4.02 ↑ % | -1.97 ↓ % | 1.61 Billion Dollars | 22.38 Million Dollars | 65.03 |
| 42 | Pi (PI) | 0.1691530907 | -0.62 ↓ % | 0.44 ↑ % | 2.35 ↑ % | 1.59 Billion Dollars | 18.61 Million Dollars | 0.1431317633 |
| 43 | Sky (SKY) | 0.0687153978 | -0.82 ↓ % | 5.43 ↑ % | 6.26 ↑ % | 1.58 Billion Dollars | 21.02 Million Dollars | 0.0581447020 |
| 44 | NEAR Protocol (NEAR) | 1.1819 | 1.45 ↑ % | 13.46 ↑ % | 14.41 ↑ % | 1.52 Billion Dollars | 322.92 Million Dollars | 1.0001 |
| 45 | Bitget Token (BGB) | 2.156 | -0.31 ↓ % | 0.92 ↑ % | -7.49 ↓ % | 1.51 Billion Dollars | 19.87 Million Dollars | 1.8244 |
| 46 | Pepe (PEPE) | 0.0000036220 | -0.68 ↓ % | 3.90 ↑ % | -11.41 ↓ % | 1.50 Billion Dollars | 394.10 Million Dollars | 0.0000030648 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 152.33 Million Dollars | 0.8461 |
| 48 | Ethereum Classic (ETC) | 8.729 | -0.33 ↓ % | 5.84 ↑ % | -0.90 ↓ % | 1.36 Billion Dollars | 76.87 Million Dollars | 7.386 |
| 49 | Internet Computer (ICP) | 2.439 | -0.78 ↓ % | 4.11 ↑ % | 11.99 ↑ % | 1.34 Billion Dollars | 91.12 Million Dollars | 2.064 |
| 50 | Ondo (ONDO) | 0.2622779426 | -0.79 ↓ % | 7.39 ↑ % | -0.92 ↓ % | 1.28 Billion Dollars | 63.54 Million Dollars | 0.2219309399 |
| 51 | POL (prev. MATIC) (POL) | 0.1086760470 | -1.45 ↓ % | 5.54 ↑ % | 1.22 ↑ % | 1.15 Billion Dollars | 81.49 Million Dollars | 0.0919580847 |
| 52 | Worldcoin (WLD) | 0.3946167181 | -0.71 ↓ % | 7.11 ↑ % | 3.22 ↑ % | 1.14 Billion Dollars | 115.76 Million Dollars | 0.3339116445 |
| 53 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.09 Billion Dollars | 2.82 Million Dollars | 0.8458 |
| 54 | KuCoin Token (KCS) | 7.784 | -0.19 ↓ % | -3.21 ↓ % | -8.58 ↓ % | 1.03 Billion Dollars | 9.73 Million Dollars | 6.587 |
| 55 | Midnight (NIGHT) | 0.0589469505 | -0.47 ↓ % | 1.87 ↑ % | 1.29 ↑ % | 978.96 Million Dollars | 13.86 Million Dollars | 0.0498789643 |
| 56 | Cosmos (ATOM) | 1.8485 | -0.55 ↓ % | 2.48 ↑ % | -19.48 ↓ % | 915.98 Million Dollars | 65.46 Million Dollars | 1.5642 |
| 57 | Ethena (ENA) | 0.1047847119 | -1.06 ↓ % | 8.27 ↑ % | 0.59 ↑ % | 861.85 Million Dollars | 107.46 Million Dollars | 0.0886653654 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.518 | -0.85 ↓ % | 7.84 ↑ % | 3.44 ↑ % | 817.87 Million Dollars | 148.07 Million Dollars | 2.977 |
| 59 | GateToken (GT) | 7.058 | -0.80 ↓ % | 5.34 ↑ % | -2.68 ↓ % | 812.89 Million Dollars | 3.16 Million Dollars | 5.972 |
| 60 | Kaspa (KAS) | 0.0297373883 | -1.43 ↓ % | 3.69 ↑ % | -4.20 ↓ % | 810.17 Million Dollars | 17.51 Million Dollars | 0.0251627966 |
| 61 | Flare (FLR) | 0.0095260726 | -0.53 ↓ % | 6.53 ↑ % | 0.71 ↑ % | 809.60 Million Dollars | 5.15 Million Dollars | 0.0080606483 |
| 62 | Algorand (ALGO) | 0.0883683550 | -0.88 ↓ % | 6.14 ↑ % | 0.33 ↑ % | 785.22 Million Dollars | 35.33 Million Dollars | 0.0747743859 |
| 63 | Quant (QNT) | 63.67 | -0.18 ↓ % | 3.93 ↑ % | -2.91 ↓ % | 768.62 Million Dollars | 12.78 Million Dollars | 53.87 |
| 64 | Aptos (APT) | 0.9589 | -0.33 ↓ % | 7.69 ↑ % | 11.84 ↑ % | 748.20 Million Dollars | 107.14 Million Dollars | 0.8114 |
| 65 | Filecoin (FIL) | 0.9881 | -0.58 ↓ % | 5.83 ↑ % | 3.99 ↑ % | 746.69 Million Dollars | 123.43 Million Dollars | 0.8361 |
| 66 | Render (RENDER) | 1.3925 | -1.51 ↓ % | 5.28 ↑ % | -3.28 ↓ % | 722.36 Million Dollars | 50.13 Million Dollars | 1.1783 |
| 67 | Pump.fun (PUMP) | 0.0019368780 | -0.71 ↓ % | 12.23 ↑ % | -7.37 ↓ % | 685.65 Million Dollars | 128.58 Million Dollars | 0.0016389222 |
| 68 | Morpho (MORPHO) | 1.7287 | 0.18 ↑ % | -0.49 ↓ % | 6.33 ↑ % | 675.16 Million Dollars | 35.93 Million Dollars | 1.4627 |
| 69 | XDC Network (XDC) | 0.0334303316 | -0.80 ↓ % | 0.29 ↑ % | -5.48 ↓ % | 666.43 Million Dollars | 15.30 Million Dollars | 0.0282876434 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 664.87 Million Dollars | 29.97 Million Dollars | 0.8461 |
| 71 | VeChain (VET) | 0.0073227383 | -0.84 ↓ % | 4.93 ↑ % | -3.31 ↓ % | 629.65 Million Dollars | 28.81 Million Dollars | 0.0061962595 |
| 72 | Jupiter (JUP) | 0.1717117010 | 0.28 ↑ % | 17.15 ↑ % | 10.84 ↑ % | 600.54 Million Dollars | 50.61 Million Dollars | 0.1452967749 |
| 73 | Arbitrum (ARB) | 0.1008350110 | -1.05 ↓ % | 7.08 ↑ % | 5.34 ↑ % | 598.87 Million Dollars | 138.82 Million Dollars | 0.0853232588 |
| 74 | pippin (PIPPIN) | 0.5960 | 0.31 ↑ % | -5.32 ↓ % | 16.53 ↑ % | 596.01 Million Dollars | 59.42 Million Dollars | 0.5043 |
| 75 | Stable (STABLE) | 0.0336787360 | -0.25 ↓ % | 9.69 ↑ % | 17.26 ↑ % | 592.75 Million Dollars | 1.67 Billion Dollars | 0.0284978350 |
| 76 | Nexo (NEXO) | 0.8564 | -0.93 ↓ % | 2.93 ↑ % | -4.29 ↓ % | 553.34 Million Dollars | 10.56 Million Dollars | 0.7246 |
| 77 | Decred (DCR) | 31.86 | 0.18 ↑ % | 3.77 ↑ % | 16.49 ↑ % | 551.09 Million Dollars | 11.78 Million Dollars | 26.96 |
| 78 | LayerZero (ZRO) | 1.7989 | -0.15 ↓ % | 17.49 ↑ % | 4.55 ↑ % | 544.46 Million Dollars | 145.45 Million Dollars | 1.5222 |
| 79 | Bonk (BONK) | 0.0000060194 | -0.76 ↓ % | 6.65 ↑ % | -1.96 ↓ % | 529.68 Million Dollars | 73.93 Million Dollars | 0.0000050934 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 494.05 Million Dollars | 15.86 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2625897150 | -1.23 ↓ % | 5.07 ↑ % | 16.78 ↑ % | 472.66 Million Dollars | 136.57 Million Dollars | 0.2221947513 |
| 82 | Stacks (STX) | 0.2604572660 | -0.94 ↓ % | 6.17 ↑ % | 4.36 ↑ % | 472.63 Million Dollars | 13.45 Million Dollars | 0.2203903434 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7182 | -0.41 ↓ % | 12.87 ↑ % | 14.09 ↑ % | 471.38 Million Dollars | 130.86 Million Dollars | 0.6078 |
| 84 | Sei (SEI) | 0.0690105922 | -0.26 ↓ % | 4.28 ↑ % | -1.41 ↓ % | 464.67 Million Dollars | 62.30 Million Dollars | 0.0583944858 |
| 85 | EURC (EURC) | 1.1807 | -0.02 ↓ % | 0.02 ↑ % | 0.23 ↑ % | 460.78 Million Dollars | 35.43 Million Dollars | 0.9991 |
| 86 | Pudgy Penguins (PENGU) | 0.0069709629 | -0.91 ↓ % | 9.46 ↑ % | 4.25 ↑ % | 438.20 Million Dollars | 118.52 Million Dollars | 0.0058985988 |
| 87 | PancakeSwap (CAKE) | 1.3243 | -0.65 ↓ % | 6.90 ↑ % | 1.10 ↑ % | 438.09 Million Dollars | 45.95 Million Dollars | 1.1206 |
| 88 | Dash (DASH) | 33.55 | -0.53 ↓ % | 8.33 ↑ % | -1.15 ↓ % | 423.09 Million Dollars | 93.33 Million Dollars | 28.39 |
| 89 | JUST (JST) | 0.0472552041 | -0.42 ↓ % | 1.27 ↑ % | 10.31 ↑ % | 416.56 Million Dollars | 30.10 Million Dollars | 0.0399857943 |
| 90 | Tezos (XTZ) | 0.3847158838 | -1.02 ↓ % | 6.22 ↑ % | 0.14 ↑ % | 414.30 Million Dollars | 42.27 Million Dollars | 0.3255338852 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 380.52 Million Dollars | 521.94 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5083 | -0.37 ↓ % | 8.19 ↑ % | 12.39 ↑ % | 378.17 Million Dollars | 36.45 Million Dollars | 0.4300690543 |
| 93 | Curve DAO Token (CRV) | 0.2497930260 | -0.75 ↓ % | 8.06 ↑ % | 7.37 ↑ % | 366.98 Million Dollars | 71.21 Million Dollars | 0.2113666155 |
| 94 | 0.1579329249 | -1.03 ↓ % | 6.79 ↑ % | -2.60 ↓ % | 357.08 Million Dollars | 124.02 Million Dollars | 0.1336376292 | |
| 95 | Lighter (LIT) | 1.4227 | -1.11 ↓ % | 7.61 ↑ % | -5.25 ↓ % | 355.68 Million Dollars | 36.19 Million Dollars | 1.2038 |
| 96 | Kaia (KAIA) | 0.0558218819 | 0.00 ↓ % | 5.68 ↑ % | -1.48 ↓ % | 349.23 Million Dollars | 15.57 Million Dollars | 0.0472346343 |
| 97 | Chiliz (CHZ) | 0.0338781603 | -0.92 ↓ % | 5.38 ↑ % | 0.37 ↑ % | 349.06 Million Dollars | 64.22 Million Dollars | 0.0286665813 |
| 98 | Gnosis (GNO) | 128.64 | -0.54 ↓ % | 6.54 ↑ % | 7.17 ↑ % | 339.52 Million Dollars | 3.42 Million Dollars | 108.85 |
| 99 | BitTorrent [New] (BTT) | 0.0000003385 | -0.79 ↓ % | 1.16 ↑ % | -0.42 ↓ % | 334.13 Million Dollars | 10.03 Million Dollars | 0.0000002864 |
| 100 | APENFT (NFT) | 0.0000003344 | 0.22 ↑ % | 0.12 ↑ % | 0.20 ↑ % | 331.05 Million Dollars | 18.07 Million Dollars | 0.0000002829 |
