Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,990.62 | 0.07 ↑ % | 0.63 ↑ % | 5.07 ↑ % | 1,480.04 Billion Dollars | 55.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.21 | -0.08 ↓ % | 2.00 ↑ % | 12.96 ↑ % | 280.51 Billion Dollars | 35.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.07 Billion Dollars | 115.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5098 | -0.22 ↓ % | 2.57 ↑ % | 8.89 ↑ % | 92.44 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.67 | -0.20 ↓ % | -1.44 ↓ % | 3.49 ↑ % | 91.18 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 79.43 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.88 | 0.13 ↑ % | 0.18 ↑ % | 8.54 ↑ % | 53.65 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025050950 | 0.02 ↑ % | 1.34 ↑ % | 6.32 ↑ % | 28.66 Billion Dollars | 607.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000425669 | -0.32 ↓ % | -0.05 ↓ % | 5.73 ↑ % | 16.92 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.37 | 0.73 ↑ % | 5.11 ↑ % | 19.01 ↑ % | 10.63 Billion Dollars | 498.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2865906598 | -0.37 ↓ % | 0.35 ↑ % | 8.87 ↑ % | 10.34 Billion Dollars | 791.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.36 | 0.10 ↑ % | 0.19 ↑ % | 6.59 ↑ % | 9.51 Billion Dollars | 316.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | 0.08 ↑ % | 0.58 ↑ % | -1.38 ↓ % | 8.34 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.775 | 0.03 ↑ % | 0.84 ↑ % | 7.95 ↑ % | 6.92 Billion Dollars | 945.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.19 | 0.26 ↑ % | 3.32 ↑ % | 8.24 ↑ % | 6.90 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513829171 | -1.05 ↓ % | -0.60 ↓ % | 1.69 ↑ % | 5.76 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1739130789 | -0.51 ↓ % | 1.23 ↑ % | 8.36 ↑ % | 5.74 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.52 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 271.19 | -1.28 ↓ % | 17.77 ↑ % | 20.07 ↑ % | 4.50 Billion Dollars | 772.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.63 | -0.30 ↓ % | 0.34 ↑ % | 6.72 ↑ % | 4.43 Billion Dollars | 450.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.23 ↓ % | 0.33 ↑ % | 8.65 ↑ % | 4.43 Billion Dollars | 479.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989581539 | -0.15 ↓ % | 0.84 ↑ % | 2.84 ↑ % | 4.29 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0231 | -0.41 ↓ % | -2.25 ↓ % | 5.92 ↑ % | 3.99 Billion Dollars | 744.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060501 | -1.00 ↓ % | -1.48 ↓ % | 5.59 ↑ % | 3.57 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3379 | -0.12 ↓ % | 0.63 ↑ % | 0.19 ↑ % | 3.29 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798516205 | -0.11 ↓ % | 0.85 ↑ % | 4.29 ↑ % | 3.28 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.62 | -1.56 ↓ % | -4.81 ↓ % | 37.28 ↑ % | 2.96 Billion Dollars | 484.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036187826 | 0.26 ↑ % | -1.34 ↓ % | 1.77 ↑ % | 2.87 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.11 | 0.06 ↑ % | 0.13 ↑ % | -3.23 ↓ % | 2.81 Billion Dollars | 385.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8441 | 0.17 ↑ % | 1.36 ↑ % | 21.62 ↑ % | 2.77 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5971 | -0.72 ↓ % | -0.18 ↓ % | 5.61 ↑ % | 2.67 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.008 | -0.41 ↓ % | -1.21 ↓ % | 2.06 ↑ % | 2.54 Billion Dollars | 337.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,001.09 | 0.06 ↑ % | 0.11 ↑ % | -3.39 ↓ % | 2.51 Billion Dollars | 276.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6910 | -1.51 ↓ % | 3.88 ↑ % | 18.65 ↑ % | 2.16 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.20 | -0.33 ↓ % | -2.60 ↓ % | -1.91 ↓ % | 2.00 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.93 | -0.77 ↓ % | 2.75 ↑ % | 9.78 ↑ % | 1.87 Billion Dollars | 546.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4478 | -0.61 ↓ % | 3.89 ↑ % | 11.11 ↑ % | 1.87 Billion Dollars | 338.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7357 | 0.47 ↑ % | 1.98 ↑ % | 4.13 ↑ % | 1.82 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0759199226 | -0.52 ↓ % | 5.31 ↑ % | -2.33 ↓ % | 1.75 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1794159438 | -0.88 ↓ % | -9.90 ↓ % | -18.12 ↓ % | 1.74 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 237.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037014 | -1.46 ↓ % | -7.33 ↓ % | 9.44 ↑ % | 1.53 Billion Dollars | 763.89 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | -0.09 ↓ % | 0.11 ↑ % | 0.40 ↑ % | 1.53 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.713 | -0.60 ↓ % | 0.84 ↑ % | 8.00 ↑ % | 1.49 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.836 | -0.50 ↓ % | -0.53 ↓ % | 5.98 ↑ % | 1.38 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2808619727 | -0.36 ↓ % | 0.27 ↑ % | 8.60 ↑ % | 1.37 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3893027366 | -0.61 ↓ % | 2.27 ↑ % | 3.25 ↑ % | 1.14 Billion Dollars | 185.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.409 | 0.25 ↑ % | 0.04 ↑ % | 3.90 ↑ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003452262 | -0.18 ↓ % | -0.57 ↓ % | 3.07 ↑ % | 1.06 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163721123 | -0.44 ↓ % | 1.11 ↑ % | 12.38 ↑ % | 988.25 Million Dollars | 120.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0357577005 | 0.66 ↑ % | 8.03 ↑ % | 17.18 ↑ % | 975.76 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9426 | -0.51 ↓ % | 1.88 ↑ % | 8.95 ↑ % | 967.88 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8579 | -1.11 ↓ % | 0.15 ↑ % | 25.77 ↑ % | 963.79 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0530102956 | 0.82 ↑ % | 4.22 ↑ % | -4.54 ↓ % | 880.36 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.710 | -0.24 ↓ % | -4.40 ↓ % | 27.92 ↑ % | 862.61 Million Dollars | 307.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0951423360 | -0.68 ↓ % | 0.88 ↑ % | 9.37 ↑ % | 845.88 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.272 | 0.52 ↑ % | -1.50 ↓ % | 3.21 ↑ % | 837.57 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.25 | -0.37 ↓ % | 1.82 ↑ % | 9.65 ↑ % | 836.02 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9905 | -0.91 ↓ % | 0.76 ↑ % | 1.38 ↑ % | 785.88 Million Dollars | 135.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087664520 | -0.39 ↓ % | -0.16 ↓ % | -3.57 ↓ % | 747.28 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9717 | -0.74 ↓ % | 3.72 ↑ % | 4.61 ↑ % | 740.62 Million Dollars | 177.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7346 | 0.33 ↑ % | -8.30 ↓ % | -12.29 ↓ % | 700.60 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.291 | 1.32 ↑ % | 5.75 ↑ % | 10.03 ↑ % | 698.22 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020721782 | -0.35 ↓ % | -0.13 ↓ % | 1.30 ↑ % | 688.16 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341535356 | -0.19 ↓ % | 2.24 ↑ % | 5.40 ↑ % | 680.96 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076328183 | -0.32 ↓ % | 0.51 ↑ % | 7.59 ↑ % | 656.31 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078021626 | -0.95 ↓ % | 0.33 ↑ % | 8.02 ↑ % | 651.21 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282470774 | -0.22 ↓ % | 1.30 ↑ % | -3.62 ↓ % | 591.72 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9130 | 0.26 ↑ % | 0.32 ↑ % | 0.46 ↑ % | 589.90 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660044996 | -0.48 ↓ % | -1.95 ↓ % | -5.84 ↓ % | 580.58 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064629 | -1.13 ↓ % | -0.10 ↓ % | 7.97 ↑ % | 568.70 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 78 | 0.2288835155 | -4.90 ↓ % | 2.65 ↑ % | 54.20 ↑ % | 517.30 Million Dollars | 367.82 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7850 | -0.65 ↓ % | 3.77 ↑ % | 10.69 ↑ % | 515.23 Million Dollars | 130.11 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.42 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557095555 | -0.02 ↓ % | 1.16 ↑ % | 11.88 ↑ % | 491.09 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4871 | 0.35 ↑ % | -1.39 ↓ % | 7.20 ↑ % | 489.98 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077805307 | -0.78 ↓ % | -1.64 ↓ % | 8.78 ↑ % | 489.09 Million Dollars | 131.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2633542223 | -0.58 ↓ % | 2.09 ↑ % | 1.55 ↑ % | 477.88 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686793553 | -0.03 ↓ % | 0.69 ↑ % | 4.98 ↑ % | 470.76 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.85 | -0.45 ↓ % | -1.15 ↓ % | -9.77 ↓ % | 465.13 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.502 | 1.58 ↑ % | 8.61 ↑ % | 13.11 ↑ % | 460.72 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5746 | -0.60 ↓ % | 0.42 ↑ % | -1.87 ↓ % | 453.25 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1513 | 0.03 ↑ % | 0.30 ↑ % | -1.01 ↓ % | 448.83 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.72 | -3.18 ↓ % | -9.30 ↓ % | 71.58 ↑ % | 445.31 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.04 | -0.66 ↓ % | 2.14 ↑ % | 5.91 ↑ % | 442.47 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.4028726306 | 0.50 ↑ % | 2.52 ↑ % | 9.25 ↑ % | 434.60 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393133995 | -0.45 ↓ % | 0.24 ↑ % | -1.35 ↓ % | 406.28 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.93 | 0.02 ↑ % | 3.59 ↑ % | 13.00 ↑ % | 382.52 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 381.23 Million Dollars | 487.95 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2541984116 | -0.26 ↓ % | 3.01 ↑ % | 1.45 ↑ % | 374.95 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1808147303 | 0.39 ↑ % | 5.53 ↑ % | 12.42 ↑ % | 359.64 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1993853415 | -0.36 ↓ % | -4.17 ↓ % | -31.10 ↓ % | 358.89 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003565 | 0.39 ↑ % | 2.39 ↑ % | 9.14 ↑ % | 351.90 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550498934 | -0.04 ↓ % | 0.56 ↑ % | -0.96 ↓ % | 345.13 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
