Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,512.05 | -0.41 ↓ % | 0.20 ↑ % | -3.83 ↓ % | 1,330.81 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.88 | -0.20 ↓ % | -0.10 ↓ % | -5.20 ↓ % | 241.37 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 43.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.76 | -0.20 ↓ % | -0.09 ↓ % | -3.30 ↓ % | 83.55 Billion Dollars | 855.90 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3337 | -0.08 ↓ % | -0.13 ↓ % | -5.50 ↓ % | 81.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | -0.53 ↓ % | -1.22 ↓ % | -6.76 ↓ % | 47.08 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151642809 | -0.28 ↓ % | 1.23 ↑ % | 1.59 ↑ % | 29.87 Billion Dollars | 504.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910149084 | 0.03 ↑ % | 0.75 ↑ % | -0.94 ↓ % | 15.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.48 ↓ % | 1.26 ↑ % | 3.12 ↑ % | 10.18 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.48 | -0.25 ↓ % | 1.12 ↑ % | 3.43 ↑ % | 9.66 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.641 | 0.04 ↑ % | 0.64 ↑ % | 4.44 ↑ % | 8.88 Billion Dollars | 511.85 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451559958 | -0.13 ↓ % | -0.62 ↓ % | -5.14 ↓ % | 8.85 Billion Dollars | 335.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.45 | -0.01 ↓ % | 0.03 ↑ % | -4.91 ↓ % | 6.02 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.504 | -0.29 ↓ % | -0.71 ↓ % | -4.37 ↓ % | 6.02 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1565841886 | 0.47 ↑ % | 8.81 ↑ % | 8.48 ↑ % | 5.98 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680903919 | -0.07 ↓ % | 1.50 ↑ % | 3.99 ↑ % | 5.55 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 344.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 572.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.41 ↓ % | 0.33 ↑ % | -1.16 ↓ % | 4.16 Billion Dollars | 268.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892907162 | -0.41 ↓ % | -0.65 ↓ % | -2.05 ↓ % | 3.87 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.730 | -0.50 ↓ % | -0.59 ↓ % | -5.53 ↓ % | 3.77 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.43 | -0.39 ↓ % | -0.58 ↓ % | -0.81 ↓ % | 3.59 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.60 | -1.09 ↓ % | -0.13 ↓ % | 14.27 ↑ % | 3.43 Billion Dollars | 311.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057876 | -0.62 ↓ % | 0.36 ↑ % | -0.65 ↓ % | 3.41 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8637 | -0.46 ↓ % | -1.67 ↓ % | -7.91 ↓ % | 3.37 Billion Dollars | 315.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2410 | 0.10 ↑ % | -0.03 ↓ % | -1.95 ↓ % | 3.06 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711319171 | -0.41 ↓ % | -0.74 ↓ % | -4.97 ↓ % | 3.01 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.205 | -0.67 ↓ % | 1.71 ↑ % | 32.73 ↑ % | 2.83 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980050238 | 0.16 ↑ % | 0.76 ↑ % | 1.47 ↑ % | 2.82 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.85 | -0.04 ↓ % | -0.24 ↓ % | -0.20 ↓ % | 2.51 Billion Dollars | 194.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.77 | -0.02 ↓ % | -0.24 ↓ % | -0.35 ↓ % | 2.31 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6729 | -0.27 ↓ % | -0.36 ↓ % | -8.96 ↓ % | 2.21 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.391 | -0.16 ↓ % | -0.04 ↓ % | -3.18 ↓ % | 2.15 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2672 | -0.33 ↓ % | -2.11 ↓ % | -13.45 ↓ % | 2.12 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1810451808 | -0.10 ↓ % | 3.58 ↑ % | -3.85 ↓ % | 1.80 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.08 | 0.03 ↑ % | 2.60 ↑ % | 0.33 ↑ % | 1.79 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6595 | -0.09 ↓ % | -0.29 ↓ % | -1.93 ↓ % | 1.63 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698960388 | -0.21 ↓ % | -0.55 ↓ % | -4.49 ↓ % | 1.61 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1653 | -0.40 ↓ % | -0.64 ↓ % | -10.38 ↓ % | 1.50 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.35 | -0.79 ↓ % | -0.90 ↓ % | -11.57 ↓ % | 1.48 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032981 | -0.40 ↓ % | 0.07 ↑ % | -1.36 ↓ % | 1.36 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9422 | -0.29 ↓ % | -0.15 ↓ % | -8.39 ↓ % | 1.36 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2681342318 | -0.93 ↓ % | 2.03 ↑ % | 6.02 ↑ % | 1.31 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.019 | -0.28 ↓ % | -1.34 ↓ % | -2.26 ↓ % | 1.25 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.224 | -0.44 ↓ % | -0.67 ↓ % | -8.48 ↓ % | 1.22 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6271 | 2.12 ↑ % | 1.71 ↑ % | 13.93 ↑ % | 1.18 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.938 | -0.25 ↓ % | 0.62 ↑ % | -1.78 ↓ % | 1.05 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926345173 | -0.02 ↓ % | 2.01 ↑ % | -1.88 ↓ % | 983.44 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352681508 | -0.08 ↓ % | 0.54 ↑ % | -2.78 ↓ % | 963.51 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6710 | -0.61 ↓ % | 0.25 ↑ % | 0.02 ↑ % | 866.81 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2759240908 | 0.58 ↑ % | 5.75 ↑ % | -13.08 ↓ % | 856.60 Million Dollars | 206.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.06 | -0.34 ↓ % | -2.11 ↓ % | -6.94 ↓ % | 845.82 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502257845 | -0.46 ↓ % | 4.35 ↑ % | 16.64 ↑ % | 834.12 Million Dollars | 746.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6581 | -0.17 ↓ % | -0.98 ↓ % | -7.07 ↓ % | 829.55 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901485767 | -0.61 ↓ % | -0.63 ↓ % | -9.34 ↓ % | 765.56 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.554 | 0.20 ↑ % | 1.45 ↑ % | -2.71 ↓ % | 754.95 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9300 | -0.24 ↓ % | -1.76 ↓ % | -4.03 ↓ % | 738.47 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814833919 | -0.33 ↓ % | -0.23 ↓ % | -6.43 ↓ % | 724.65 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.933 | -0.58 ↓ % | -1.51 ↓ % | -10.21 ↓ % | 681.94 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077749592 | -0.44 ↓ % | 0.26 ↑ % | -5.41 ↓ % | 664.16 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.002 | -0.24 ↓ % | -2.41 ↓ % | 2.23 ↑ % | 618.46 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8081 | -0.49 ↓ % | -1.93 ↓ % | -8.52 ↓ % | 617.35 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306907627 | -0.09 ↓ % | 0.75 ↑ % | -1.48 ↓ % | 612.00 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4926 | -0.25 ↓ % | -1.37 ↓ % | -13.60 ↓ % | 604.38 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.173 | 0.03 ↑ % | -0.57 ↓ % | 10.04 ↑ % | 600.65 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066425012 | -0.31 ↓ % | -0.37 ↓ % | -5.94 ↓ % | 571.16 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8828 | -0.55 ↓ % | 1.09 ↑ % | -1.13 ↓ % | 570.40 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017106615 | -0.42 ↓ % | -0.45 ↓ % | -6.52 ↓ % | 568.10 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 76 | 0.2409305149 | -0.91 ↓ % | 4.78 ↑ % | 9.31 ↑ % | 544.11 Million Dollars | 170.64 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0254448849 | 0.28 ↑ % | -1.57 ↓ % | -0.04 ↓ % | 541.91 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0896390528 | -0.36 ↓ % | 0.30 ↑ % | -6.48 ↓ % | 541.49 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0605579584 | 0.07 ↑ % | 1.59 ↑ % | -0.31 ↓ % | 533.82 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1434135428 | -0.89 ↓ % | -0.56 ↓ % | -7.00 ↓ % | 509.24 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057278 | -0.56 ↓ % | 0.38 ↑ % | -1.46 ↓ % | 504.02 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 493.44 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3779 | -0.25 ↓ % | 0.49 ↑ % | 0.54 ↑ % | 453.39 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6550 | -0.44 ↓ % | 0.39 ↑ % | -2.83 ↓ % | 429.90 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | 0.04 ↑ % | -0.09 ↓ % | -0.59 ↓ % | 422.47 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403489355 | -1.14 ↓ % | 11.31 ↑ % | 14.19 ↑ % | 414.80 Million Dollars | 162.94 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.97 | -0.76 ↓ % | 1.04 ↑ % | 2.36 ↑ % | 404.28 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063858169 | -0.22 ↓ % | -0.44 ↓ % | -6.59 ↓ % | 401.41 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2195448075 | -0.23 ↓ % | -1.47 ↓ % | -8.38 ↓ % | 398.39 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 398.29 Million Dollars | 137.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3447514152 | 0.24 ↑ % | -2.54 ↓ % | -11.66 ↓ % | 372.32 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538894725 | 0.15 ↑ % | -1.47 ↓ % | -12.39 ↓ % | 369.38 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.09 | -0.44 ↓ % | 0.64 ↑ % | -13.87 ↓ % | 365.76 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4646278056 | -0.25 ↓ % | 0.90 ↑ % | -19.48 ↓ % | 365.79 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171139911 | -0.19 ↓ % | 0.76 ↑ % | -4.77 ↓ % | 329.02 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | 0.05 ↑ % | 0.13 ↑ % | -1.53 ↓ % | 324.32 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2116520323 | -0.08 ↓ % | 0.66 ↑ % | -6.33 ↓ % | 313.45 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.16 | -0.23 ↓ % | -0.53 ↓ % | -6.78 ↓ % | 311.85 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003150 | -0.40 ↓ % | 0.47 ↑ % | -5.30 ↓ % | 310.95 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3248456876 | -0.37 ↓ % | 1.32 ↑ % | 4.35 ↑ % | 301.32 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
