Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,008.85 | 0.03 ↑ % | -2.69 ↓ % | 0.71 ↑ % | 1,339.85 Billion Dollars | 49.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.64 | -0.23 ↓ % | -3.70 ↓ % | 3.23 ↑ % | 240.38 Billion Dollars | 27.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.53 Billion Dollars | 101.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3867 | -0.58 ↓ % | -5.35 ↓ % | -1.00 ↓ % | 84.62 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.08 | -0.32 ↓ % | -2.18 ↓ % | 2.41 ↑ % | 84.01 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.40 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.04 | -0.15 ↓ % | -3.79 ↓ % | 5.15 ↑ % | 48.37 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851620101 | -0.02 ↓ % | -0.01 ↓ % | 0.68 ↑ % | 27.02 Billion Dollars | 541.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960068491 | -0.60 ↓ % | -6.89 ↓ % | -1.33 ↓ % | 16.22 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2834424342 | -0.72 ↓ % | -4.19 ↓ % | 4.70 ↑ % | 10.22 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.20 | -0.25 ↓ % | -6.31 ↓ % | -13.34 ↓ % | 9.62 Billion Dollars | 427.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.730 | -0.04 ↓ % | -0.61 ↓ % | 0.55 ↑ % | 8.04 Billion Dollars | 667.24 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.97 | -1.16 ↓ % | -2.98 ↓ % | -1.92 ↓ % | 7.23 Billion Dollars | 341.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1703601294 | 1.23 ↑ % | 4.40 ↑ % | 7.83 ↑ % | 6.44 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.905 | -0.47 ↓ % | -5.92 ↓ % | 5.07 ↑ % | 6.31 Billion Dollars | 479.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.00 | -0.52 ↓ % | -2.26 ↓ % | 2.89 ↑ % | 6.22 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591799503 | -0.16 ↓ % | -4.14 ↓ % | 0.19 ↑ % | 5.24 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996754632 | -0.34 ↓ % | -3.10 ↓ % | 2.60 ↑ % | 4.29 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.57 | -0.45 ↓ % | -6.61 ↓ % | 4.44 ↑ % | 4.20 Billion Dollars | 398.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 310.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.130 | -0.27 ↓ % | -5.37 ↓ % | 3.45 ↑ % | 3.94 Billion Dollars | 508.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.81 | -0.90 ↓ % | -6.82 ↓ % | -9.01 ↓ % | 3.92 Billion Dollars | 359.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9139 | -0.35 ↓ % | -6.63 ↓ % | 0.40 ↑ % | 3.52 Billion Dollars | 907.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059445 | -0.13 ↓ % | -6.83 ↓ % | -4.36 ↓ % | 3.50 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1153423815 | -0.37 ↓ % | -2.06 ↓ % | -1.12 ↓ % | 3.19 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2935 | 1.64 ↑ % | -2.66 ↓ % | -5.32 ↓ % | 3.17 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0762241775 | -0.10 ↓ % | -4.50 ↓ % | -2.44 ↓ % | 3.13 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,152.20 | -0.19 ↓ % | -0.66 ↓ % | 3.74 ↑ % | 2.68 Billion Dollars | 397.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5390 | -0.30 ↓ % | -1.52 ↓ % | 20.38 ↑ % | 2.57 Billion Dollars | 718.81 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,184.31 | -0.16 ↓ % | -0.63 ↓ % | 3.82 ↑ % | 2.45 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.750 | -0.41 ↓ % | -7.89 ↓ % | 12.07 ↑ % | 2.38 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6322 | -0.47 ↓ % | 1.37 ↑ % | 2.49 ↑ % | 2.06 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.93 | -0.58 ↓ % | -2.31 ↓ % | 1.27 ↑ % | 1.91 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4297 | 1.19 ↑ % | 4.58 ↑ % | 5.88 ↑ % | 1.82 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6935 | -0.04 ↓ % | -3.37 ↓ % | -0.13 ↓ % | 1.72 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 111.22 | -2.51 ↓ % | -9.35 ↓ % | -9.37 ↓ % | 1.71 Billion Dollars | 957.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.67 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.96 | 0.21 ↑ % | -1.89 ↓ % | -1.20 ↓ % | 1.62 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038064 | -0.59 ↓ % | -11.77 ↓ % | -8.98 ↓ % | 1.58 Billion Dollars | 575.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0679330055 | -1.38 ↓ % | -2.68 ↓ % | 7.33 ↑ % | 1.56 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.217 | -0.57 ↓ % | -1.22 ↓ % | -4.46 ↓ % | 1.55 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1655393801 | -0.15 ↓ % | -2.98 ↓ % | -8.86 ↓ % | 1.54 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0944 | 0.04 ↑ % | -5.78 ↓ % | 10.24 ↑ % | 1.41 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.695 | -0.36 ↓ % | -6.99 ↓ % | 5.71 ↑ % | 1.35 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.334 | -0.53 ↓ % | -1.92 ↓ % | 8.14 ↑ % | 1.28 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598484367 | -0.51 ↓ % | -6.45 ↓ % | 0.66 ↑ % | 1.27 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1090142489 | -0.39 ↓ % | -5.87 ↓ % | 3.47 ↑ % | 1.16 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3915368017 | -0.35 ↓ % | -6.93 ↓ % | 5.33 ↑ % | 1.12 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.454 | -0.28 ↓ % | -5.86 ↓ % | 1.68 ↑ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594230818 | 0.14 ↑ % | -3.56 ↓ % | -0.66 ↓ % | 986.86 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8337 | -0.26 ↓ % | -11.23 ↓ % | -20.17 ↓ % | 907.73 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036722539 | -0.45 ↓ % | -4.78 ↓ % | -4.66 ↓ % | 852.70 Million Dollars | 190.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312502454 | -0.73 ↓ % | -1.07 ↓ % | 3.50 ↑ % | 851.16 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8428 | -2.39 ↓ % | 11.91 ↑ % | 68.61 ↑ % | 842.79 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.030 | -0.05 ↓ % | -2.17 ↓ % | 0.20 ↑ % | 809.69 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094480407 | -0.32 ↓ % | -3.49 ↓ % | 2.17 ↑ % | 802.20 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.427 | 0.02 ↑ % | -4.36 ↓ % | 0.38 ↑ % | 796.70 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877415158 | 0.02 ↑ % | -5.22 ↓ % | -0.90 ↓ % | 779.60 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.92 | -0.22 ↓ % | -4.77 ↓ % | -4.80 ↓ % | 759.63 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9870 | -0.37 ↓ % | -8.25 ↓ % | 8.96 ↑ % | 744.90 Million Dollars | 193.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9397 | -0.01 ↓ % | -5.63 ↓ % | 10.59 ↑ % | 732.96 Million Dollars | 231.59 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4105 | -0.10 ↓ % | -6.86 ↓ % | 1.68 ↑ % | 731.68 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8163 | 0.02 ↑ % | -1.85 ↓ % | 32.14 ↑ % | 701.93 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347727073 | -0.53 ↓ % | 0.20 ↑ % | 0.16 ↑ % | 693.17 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 664.78 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074252075 | -0.35 ↓ % | -6.00 ↓ % | -3.10 ↓ % | 638.46 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017389633 | -1.22 ↓ % | -9.07 ↓ % | -14.78 ↓ % | 615.59 Million Dollars | 142.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341876112 | 0.76 ↑ % | 13.97 ↑ % | 16.57 ↑ % | 601.70 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0965925091 | -0.04 ↓ % | -5.80 ↓ % | -3.16 ↓ % | 562.82 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8406 | -0.28 ↓ % | -4.64 ↓ % | -0.50 ↓ % | 543.16 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.22 | 1.65 ↑ % | 8.84 ↑ % | 39.21 ↑ % | 539.96 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1517684996 | 0.00 ↓ % | -6.18 ↓ % | 0.68 ↑ % | 530.79 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059975 | -0.48 ↓ % | -7.74 ↓ % | -1.74 ↓ % | 527.75 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 494.10 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2679700510 | 0.34 ↑ % | -3.77 ↓ % | 12.69 ↑ % | 482.35 Million Dollars | 210.12 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0693214855 | -0.22 ↓ % | -3.98 ↓ % | -0.68 ↓ % | 466.76 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2563442417 | -0.08 ↓ % | -5.14 ↓ % | 3.90 ↑ % | 465.16 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1771 | -0.16 ↓ % | -0.31 ↓ % | 0.10 ↑ % | 463.33 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5281 | 0.98 ↑ % | -3.67 ↓ % | 5.84 ↑ % | 460.53 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6592 | -0.64 ↓ % | -7.03 ↓ % | 7.81 ↑ % | 432.65 Million Dollars | 128.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.84 | -0.76 ↓ % | -4.36 ↓ % | -1.80 ↓ % | 426.53 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067678938 | -0.70 ↓ % | -8.02 ↓ % | 4.04 ↑ % | 425.43 Million Dollars | 127.70 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2811 | -0.61 ↓ % | -4.01 ↓ % | 2.72 ↑ % | 423.79 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0471450762 | 0.31 ↑ % | 6.89 ↑ % | 12.75 ↑ % | 415.59 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3849038563 | -0.07 ↓ % | -3.28 ↓ % | 2.01 ↑ % | 414.41 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.04 ↓ % | 0.18 ↑ % | 380.11 Million Dollars | 465.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4993348075 | -0.28 ↓ % | -6.08 ↓ % | 10.28 ↑ % | 371.54 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 93 | BitTorrent [New] (BTT) | 0.0000003700 | 6.88 ↑ % | 9.34 ↑ % | 9.22 ↑ % | 365.24 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2461808082 | -0.36 ↓ % | -5.06 ↓ % | 3.82 ↑ % | 361.45 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 95 | 0.1588269893 | -0.32 ↓ % | -6.22 ↓ % | -0.79 ↓ % | 359.12 Million Dollars | 112.38 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4197 | -0.79 ↓ % | -4.53 ↓ % | -3.84 ↓ % | 354.93 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0554323255 | -0.22 ↓ % | -1.90 ↓ % | 0.54 ↑ % | 346.67 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9788 | 0.75 ↑ % | -7.78 ↓ % | -10.02 ↓ % | 343.44 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.08 | -0.61 ↓ % | -3.43 ↓ % | 11.31 ↑ % | 335.39 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.06 ↓ % | -0.26 ↓ % | -2.79 ↓ % | 330.58 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
