Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,907.39 | -0.20 ↓ % | 0.10 ↑ % | -11.77 ↓ % | 1,377.26 Billion Dollars | 46.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.63 | 0.13 ↑ % | -0.74 ↓ % | -11.73 ↓ % | 243.15 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.39 Billion Dollars | 96.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4133 | -0.36 ↓ % | 1.61 ↑ % | -11.73 ↓ % | 86.10 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.75 | -0.37 ↓ % | 1.00 ↑ % | -18.35 ↓ % | 85.46 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 73.18 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | -0.27 ↓ % | 0.89 ↑ % | -18.20 ↓ % | 47.81 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764060807 | -0.05 ↓ % | -0.29 ↓ % | -2.30 ↓ % | 26.18 Billion Dollars | 592.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932579864 | -0.27 ↓ % | -0.17 ↓ % | -12.69 ↓ % | 15.73 Billion Dollars | 825.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.40 | 0.89 ↑ % | 2.36 ↑ % | 0.10 ↑ % | 10.52 Billion Dollars | 476.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635742085 | -0.37 ↓ % | 0.61 ↑ % | -11.05 ↓ % | 9.51 Billion Dollars | 462.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.597 | -0.02 ↓ % | 3.52 ↑ % | -0.41 ↓ % | 7.92 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.64 | -1.62 ↓ % | -6.42 ↓ % | -17.77 ↓ % | 7.70 Billion Dollars | 315.51 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.42 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1649806616 | 0.15 ↑ % | 1.01 ↑ % | -14.01 ↓ % | 6.22 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.24 | 0.53 ↑ % | 1.19 ↑ % | -11.34 ↓ % | 6.17 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.538 | -0.17 ↓ % | -0.10 ↓ % | -11.02 ↓ % | 6.05 Billion Dollars | 619.52 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 5.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564068945 | -0.34 ↓ % | -0.77 ↓ % | -11.10 ↓ % | 5.12 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.23 | -0.33 ↓ % | 0.89 ↑ % | -10.90 ↓ % | 4.09 Billion Dollars | 328.49 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 243.18 | 1.14 ↑ % | 5.10 ↑ % | -14.23 ↓ % | 4.02 Billion Dollars | 316.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901829511 | -0.57 ↓ % | 1.15 ↑ % | -0.47 ↓ % | 3.88 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 296.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.824 | -0.34 ↓ % | 0.36 ↑ % | -12.28 ↓ % | 3.81 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9421 | -0.37 ↓ % | 0.28 ↑ % | -16.74 ↓ % | 3.62 Billion Dollars | 590.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059767 | -0.07 ↓ % | 0.19 ↑ % | -11.90 ↓ % | 3.52 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3534 | -0.29 ↓ % | 0.03 ↑ % | -0.67 ↓ % | 3.31 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785721025 | -0.14 ↓ % | 1.10 ↑ % | -4.61 ↓ % | 3.13 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078648225 | 1.06 ↑ % | 0.27 ↑ % | -15.81 ↓ % | 2.88 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.20 | 0.00 ↑ % | 1.11 ↑ % | 2.43 ↑ % | 2.61 Billion Dollars | 404.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,049.80 | 0.02 ↑ % | 0.92 ↑ % | 2.42 ↑ % | 2.32 Billion Dollars | 409.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.367 | -0.34 ↓ % | 0.51 ↑ % | -13.34 ↓ % | 2.14 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2726 | -0.45 ↓ % | -1.33 ↓ % | -15.84 ↓ % | 2.12 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6391 | -0.13 ↓ % | 1.49 ↑ % | -11.83 ↓ % | 2.08 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.5100 | -0.45 ↓ % | 5.99 ↑ % | -0.16 ↓ % | 1.91 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.541 | -0.20 ↓ % | -0.60 ↓ % | -17.03 ↓ % | 1.78 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.80 | -0.71 ↓ % | -0.93 ↓ % | -19.28 ↓ % | 1.67 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.92 | -0.37 ↓ % | -0.97 ↓ % | -13.90 ↓ % | 1.67 Billion Dollars | 398.05 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0694411999 | -0.67 ↓ % | 3.61 ↑ % | 12.95 ↑ % | 1.60 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.98 | -0.47 ↓ % | 0.96 ↑ % | -14.13 ↓ % | 1.57 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6282 | -1.58 ↓ % | 3.70 ↑ % | 6.31 ↑ % | 1.56 Billion Dollars | 245.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.996 | -0.80 ↓ % | -4.75 ↓ % | -4.81 ↓ % | 1.51 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036602 | -0.62 ↓ % | 0.15 ↑ % | -12.36 ↓ % | 1.51 Billion Dollars | 300.75 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.360 | -0.35 ↓ % | 0.98 ↑ % | -13.53 ↓ % | 1.30 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.361 | -0.27 ↓ % | -0.11 ↓ % | -11.52 ↓ % | 1.29 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9989 | -0.06 ↓ % | 0.42 ↑ % | -16.17 ↓ % | 1.29 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1384848892 | -0.07 ↓ % | -1.49 ↓ % | -12.56 ↓ % | 1.24 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2460168931 | -0.07 ↓ % | 1.25 ↑ % | -12.39 ↓ % | 1.20 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3849395594 | -0.21 ↓ % | 1.49 ↑ % | -4.36 ↓ % | 1.08 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.146 | -0.87 ↓ % | -1.23 ↓ % | -11.94 ↓ % | 1.08 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923051716 | -0.66 ↓ % | -0.40 ↓ % | -21.91 ↓ % | 977.41 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156363873 | 0.17 ↑ % | -0.86 ↓ % | -16.23 ↓ % | 951.11 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9066 | -0.11 ↓ % | -0.23 ↓ % | -4.47 ↓ % | 938.65 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308246854 | -0.12 ↓ % | -2.83 ↓ % | -6.33 ↓ % | 838.15 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.97 | 0.47 ↑ % | 4.74 ↑ % | 2.40 ↑ % | 832.63 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500749022 | -0.58 ↓ % | -2.24 ↓ % | 3.55 ↑ % | 831.61 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936902288 | -0.21 ↓ % | -0.22 ↓ % | -10.85 ↓ % | 831.09 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096493601 | 0.27 ↑ % | 2.21 ↑ % | -3.28 ↓ % | 817.21 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.950 | -0.15 ↓ % | 1.13 ↑ % | -14.62 ↓ % | 800.55 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9993 | -0.04 ↓ % | -2.77 ↓ % | -21.04 ↓ % | 766.22 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.278 | -0.11 ↓ % | -0.03 ↓ % | -22.41 ↓ % | 762.13 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361971280 | 0.31 ↑ % | 1.02 ↑ % | -2.52 ↓ % | 721.46 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 709.82 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019719168 | -0.71 ↓ % | -2.56 ↓ % | -19.95 ↓ % | 698.06 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9187 | 0.02 ↑ % | 1.85 ↑ % | -14.41 ↓ % | 690.96 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3135 | -0.48 ↓ % | 0.59 ↑ % | -15.57 ↓ % | 681.34 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077216686 | -0.41 ↓ % | -0.74 ↓ % | -8.77 ↓ % | 663.95 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092468704 | -0.45 ↓ % | -1.02 ↓ % | -19.24 ↓ % | 636.56 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9297 | -2.79 ↓ % | 16.07 ↑ % | 6.98 ↑ % | 568.29 Million Dollars | 161.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8346 | 1.06 ↑ % | 6.94 ↑ % | 4.72 ↑ % | 539.28 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060183 | -0.49 ↓ % | -0.48 ↓ % | -15.62 ↓ % | 529.58 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.49 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728921702 | -0.12 ↓ % | -1.35 ↓ % | -18.19 ↓ % | 481.98 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1464891930 | -0.25 ↓ % | -4.51 ↓ % | -25.30 ↓ % | 475.20 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2546665900 | -0.46 ↓ % | -1.11 ↓ % | -17.52 ↓ % | 462.12 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1903 | -0.02 ↓ % | 0.42 ↑ % | 0.97 ↑ % | 459.41 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.16 | -0.74 ↓ % | -0.27 ↓ % | -19.26 ↓ % | 442.53 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3299 | -0.30 ↓ % | 0.60 ↑ % | -15.26 ↓ % | 441.69 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4016227575 | -0.29 ↓ % | 0.44 ↑ % | -17.02 ↓ % | 431.73 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1333 | 0.27 ↑ % | 2.69 ↑ % | -10.69 ↓ % | 429.34 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.68 | -5.43 ↓ % | -3.14 ↓ % | 29.41 ↑ % | 426.14 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1828 | 0.60 ↑ % | -4.31 ↓ % | -13.78 ↓ % | 414.23 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0390037779 | 0.27 ↑ % | -2.18 ↓ % | -10.07 ↓ % | 400.48 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 397.01 Million Dollars | 752.22 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061768068 | -0.18 ↓ % | -1.05 ↓ % | -19.05 ↓ % | 388.28 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1826498061 | -0.61 ↓ % | -0.52 ↓ % | -19.87 ↓ % | 386.49 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0432993091 | -0.69 ↓ % | 4.80 ↑ % | 3.48 ↑ % | 381.69 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212824009 | -3.02 ↓ % | 17.76 ↑ % | -20.00 ↓ % | 374.57 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 93 | 0.1531464725 | 0.95 ↑ % | 8.00 ↑ % | 36.80 ↑ % | 369.19 Million Dollars | 34.77 Million Dollars | 0.0000000000 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5602 | 0.07 ↑ % | 1.22 ↑ % | -12.29 ↓ % | 367.68 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4680 | -0.85 ↓ % | -5.41 ↓ % | -11.64 ↓ % | 367.00 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2448044504 | -0.59 ↓ % | -2.18 ↓ % | -14.39 ↓ % | 358.39 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 97 | 0.1564799169 | -0.55 ↓ % | -0.43 ↓ % | -13.78 ↓ % | 357.22 Million Dollars | 38.76 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.3500500092 | -0.02 ↓ % | 35.36 ↑ % | 95.43 ↑ % | 350.05 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003417 | -0.72 ↓ % | 2.47 ↑ % | -2.09 ↓ % | 337.22 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539141563 | -0.42 ↓ % | 0.75 ↑ % | -10.03 ↓ % | 336.45 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
