Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,224.75 | -0.07 ↓ % | 0.28 ↑ % | -2.47 ↓ % | 1,761.37 Billion Dollars | 35.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.74 | 0.04 ↑ % | 1.09 ↑ % | -4.40 ↓ % | 360.12 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.24 Billion Dollars | 78.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9516 | 0.98 ↑ % | 4.75 ↑ % | -4.09 ↓ % | 118.21 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 853.28 | -0.14 ↓ % | 0.96 ↑ % | -4.09 ↓ % | 117.53 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.43 | -0.14 ↓ % | 1.37 ↑ % | -5.48 ↓ % | 71.09 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787637413 | -0.03 ↓ % | -0.34 ↓ % | 2.00 ↑ % | 26.39 Billion Dollars | 498.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323560253 | 0.17 ↑ % | 3.48 ↑ % | -4.41 ↓ % | 22.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3797224685 | 0.68 ↑ % | 3.78 ↑ % | -7.85 ↓ % | 13.64 Billion Dollars | 472.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.73 | -0.17 ↓ % | 1.00 ↑ % | 3.40 ↑ % | 11.90 Billion Dollars | 700.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | -0.01 ↓ % | 2.28 ↑ % | -8.62 ↓ % | 8.97 Billion Dollars | 444.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.96 | -1.58 ↓ % | 4.04 ↑ % | -11.52 ↓ % | 8.40 Billion Dollars | 237.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.50 | -0.47 ↓ % | 2.24 ↑ % | 8.07 ↑ % | 8.24 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.01 | -0.97 ↓ % | 9.86 ↑ % | -0.51 ↓ % | 7.38 Billion Dollars | 747.43 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.949 | 0.00 ↑ % | 8.01 ↑ % | -16.31 ↓ % | 7.33 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2231312726 | 0.16 ↑ % | 3.17 ↑ % | -6.97 ↓ % | 7.23 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.64 | 0.19 ↑ % | 2.14 ↑ % | -5.22 ↓ % | 5.95 Billion Dollars | 328.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4764 | -0.07 ↓ % | 3.45 ↑ % | -7.89 ↓ % | 5.52 Billion Dollars | 635.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.06 ↑ % | 3.38 ↑ % | -7.83 ↓ % | 5.30 Billion Dollars | 302.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131549554 | 0.41 ↑ % | 3.46 ↑ % | -9.32 ↓ % | 4.84 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074662 | -0.11 ↓ % | 1.18 ↑ % | -10.75 ↓ % | 4.40 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0980300511 | -0.93 ↓ % | 6.45 ↑ % | -2.10 ↓ % | 3.78 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1422 | -0.13 ↓ % | -2.44 ↓ % | -8.95 ↓ % | 3.72 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4855 | 0.09 ↑ % | 3.32 ↑ % | -7.96 ↓ % | 3.64 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349607199 | -0.22 ↓ % | 3.48 ↑ % | -5.92 ↓ % | 3.61 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.698 | -0.97 ↓ % | 9.58 ↑ % | 3.99 ↑ % | 3.59 Billion Dollars | 350.12 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0935091739 | 4.30 ↑ % | 19.74 ↑ % | 32.15 ↑ % | 3.40 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8622 | 0.05 ↑ % | 3.67 ↑ % | -8.67 ↓ % | 3.07 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.19 | -0.40 ↓ % | 0.61 ↑ % | -9.68 ↓ % | 2.79 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 549.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.99 | -0.73 ↓ % | 1.35 ↑ % | -21.44 ↓ % | 2.42 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.468 | 0.09 ↑ % | 0.52 ↑ % | -3.84 ↓ % | 2.42 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.69 | 0.05 ↑ % | 2.38 ↑ % | -5.94 ↓ % | 2.28 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5362 | -0.33 ↓ % | 3.24 ↑ % | -8.00 ↓ % | 1.97 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.46 | -0.50 ↓ % | 3.23 ↑ % | -5.42 ↓ % | 1.93 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7260 | -0.16 ↓ % | 6.36 ↑ % | -23.40 ↓ % | 1.81 Billion Dollars | 242.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2124146969 | 0.28 ↑ % | 3.11 ↑ % | 2.66 ↑ % | 1.78 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4223 | -0.33 ↓ % | -7.03 ↓ % | -14.73 ↓ % | 1.77 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041022 | -0.50 ↓ % | 5.68 ↑ % | -6.88 ↓ % | 1.73 Billion Dollars | 366.27 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.25 | 0.00 ↑ % | 0.30 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2131215385 | -0.15 ↓ % | 4.61 ↑ % | -15.08 ↓ % | 1.64 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.955 | -0.27 ↓ % | 3.21 ↑ % | -9.03 ↓ % | 1.61 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.00 | 0.01 ↑ % | 0.36 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627503393 | 0.82 ↑ % | 5.01 ↑ % | 9.04 ↑ % | 1.44 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.13 ↑ % | 2.18 ↑ % | 0.67 ↑ % | 1.40 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5219 | -0.24 ↓ % | 3.61 ↑ % | -11.22 ↓ % | 1.29 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6922 | 0.71 ↑ % | 11.81 ↑ % | 2.08 ↑ % | 1.27 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.4011046269 | -0.21 ↓ % | 4.14 ↑ % | -13.39 ↓ % | 1.27 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442529278 | 0.35 ↑ % | 5.27 ↑ % | -3.77 ↓ % | 1.20 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1114699958 | -0.19 ↓ % | 5.53 ↑ % | -8.15 ↓ % | 1.18 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0672532520 | 1.35 ↑ % | 5.47 ↑ % | 35.42 ↑ % | 1.12 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1923337480 | -0.16 ↓ % | 4.30 ↑ % | -7.96 ↓ % | 1.10 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.166 | -0.05 ↓ % | 0.67 ↑ % | -7.29 ↓ % | 1.03 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1148075952 | -0.15 ↓ % | 2.98 ↑ % | -6.25 ↓ % | 1.01 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9890 | -0.26 ↓ % | 6.09 ↑ % | -8.86 ↓ % | 961.94 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3131 | 0.17 ↑ % | 4.92 ↑ % | -2.61 ↓ % | 956.12 Million Dollars | 111.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117360228 | 1.08 ↑ % | 5.10 ↑ % | -5.57 ↓ % | 944.80 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107517464 | -0.38 ↓ % | 5.03 ↑ % | -8.65 ↓ % | 924.49 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493631507 | -0.60 ↓ % | 4.12 ↑ % | 0.38 ↑ % | 914.47 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.16 | 0.12 ↑ % | -0.39 ↓ % | -9.17 ↓ % | 895.27 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.12 ↓ % | 2.26 ↑ % | -1.29 ↓ % | 824.91 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 796.28 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.006 | 1.36 ↑ % | 6.24 ↑ % | -3.18 ↓ % | 755.99 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134496646 | 0.25 ↑ % | 2.55 ↑ % | -12.57 ↓ % | 736.41 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020126721 | -0.56 ↓ % | 2.14 ↑ % | -27.14 ↓ % | 712.49 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083168 | -0.83 ↓ % | 4.08 ↑ % | -10.03 ↓ % | 689.39 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3022 | -0.53 ↓ % | 2.67 ↑ % | -16.40 ↓ % | 675.32 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8410 | -0.13 ↓ % | 0.26 ↑ % | -17.06 ↓ % | 619.04 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1958007214 | 0.49 ↑ % | 8.66 ↑ % | -4.11 ↓ % | 614.22 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9268 | 0.07 ↑ % | 0.63 ↑ % | -5.19 ↓ % | 598.85 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093411371 | -0.31 ↓ % | 2.20 ↑ % | -14.74 ↓ % | 587.19 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6533 | -0.67 ↓ % | 0.82 ↑ % | -12.73 ↓ % | 561.76 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2823237522 | -0.16 ↓ % | 5.90 ↑ % | -9.90 ↓ % | 548.86 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 517.83 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3535866926 | -0.05 ↓ % | 2.54 ↑ % | -11.61 ↓ % | 504.08 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.89 | -1.45 ↓ % | 7.87 ↑ % | -13.22 ↓ % | 499.48 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5521 | -0.56 ↓ % | 4.72 ↑ % | -7.67 ↓ % | 493.37 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7560 | -0.22 ↓ % | 4.39 ↑ % | -6.14 ↓ % | 493.51 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9956 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.36 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 86 | 0.2121955492 | -0.60 ↓ % | 3.93 ↑ % | -14.96 ↓ % | 490.61 Million Dollars | 65.07 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.844 | -0.32 ↓ % | 4.29 ↑ % | -10.13 ↓ % | 484.26 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4493069721 | -0.45 ↓ % | 2.81 ↑ % | -10.40 ↓ % | 480.44 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7253 | -0.74 ↓ % | 6.94 ↑ % | -9.86 ↓ % | 475.88 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5149 | -0.04 ↓ % | 6.72 ↑ % | -15.42 ↓ % | 469.46 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2580791518 | -0.13 ↓ % | 3.45 ↑ % | -10.86 ↓ % | 468.31 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2345610127 | -0.46 ↓ % | 5.74 ↑ % | -15.16 ↓ % | 466.54 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4976748069 | 0.04 ↑ % | 2.97 ↑ % | -15.98 ↓ % | 463.33 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2215 | 0.07 ↑ % | 1.58 ↑ % | 5.32 ↑ % | 458.09 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049529877 | -0.29 ↓ % | -0.16 ↓ % | -5.79 ↓ % | 457.23 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3880968384 | 1.14 ↑ % | 1.56 ↑ % | -11.70 ↓ % | 422.44 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831301693 | -0.21 ↓ % | 0.00 ↑ % | -20.98 ↓ % | 412.72 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4774065540 | -0.04 ↓ % | 2.61 ↑ % | -18.21 ↓ % | 408.83 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378410852 | -0.57 ↓ % | 3.43 ↑ % | -8.54 ↓ % | 403.23 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4030651569 | -1.58 ↓ % | 12.63 ↑ % | 28.59 ↑ % | 403.06 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
