Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,529.88 | -2.15 ↓ % | 0.47 ↑ % | -0.85 ↓ % | 1,807.08 Billion Dollars | 71.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,125.65 | -3.70 ↓ % | -1.73 ↓ % | -0.58 ↓ % | 377.25 Billion Dollars | 22.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.18 Billion Dollars | 87.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.34 | -1.27 ↓ % | 1.55 ↑ % | -1.88 ↓ % | 121.12 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | -1.91 ↓ % | 0.04 ↑ % | -4.40 ↓ % | 120.70 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.47 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.85 | -3.13 ↓ % | 2.28 ↑ % | -1.10 ↓ % | 75.77 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767073494 | -0.14 ↓ % | -1.55 ↓ % | -3.46 ↓ % | 26.20 Billion Dollars | 509.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375665115 | -2.32 ↓ % | 0.20 ↑ % | -4.32 ↓ % | 23.09 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4140581674 | -2.55 ↓ % | -0.88 ↓ % | -3.68 ↓ % | 14.87 Billion Dollars | 790.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.36 | -0.66 ↓ % | 3.11 ↑ % | 0.22 ↑ % | 11.57 Billion Dollars | 364.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.67 | -3.35 ↓ % | 2.36 ↑ % | -10.05 ↓ % | 9.65 Billion Dollars | 276.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -3.30 ↓ % | 1.30 ↑ % | -2.34 ↓ % | 9.60 Billion Dollars | 605.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.02 ↑ % | 0.92 ↑ % | -1.10 ↓ % | 8.77 Billion Dollars | 716.95 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2395955405 | -2.84 ↓ % | -0.88 ↓ % | -4.22 ↓ % | 7.75 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 453.94 | -0.94 ↓ % | 1.17 ↑ % | 17.82 ↑ % | 7.46 Billion Dollars | 892.91 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 397.87 | -1.76 ↓ % | -2.08 ↓ % | -0.53 ↓ % | 7.34 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.42 | -2.16 ↓ % | 1.68 ↑ % | -0.29 ↓ % | 6.32 Billion Dollars | 388.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5791 | -4.56 ↓ % | 2.33 ↑ % | -4.93 ↓ % | 5.90 Billion Dollars | 848.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -2.77 ↓ % | 0.51 ↑ % | -4.66 ↓ % | 5.66 Billion Dollars | 374.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1253426374 | -2.71 ↓ % | -2.99 ↓ % | -9.20 ↓ % | 5.32 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082768 | -1.70 ↓ % | 0.06 ↑ % | -2.00 ↓ % | 4.88 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2233 | -2.82 ↓ % | 7.96 ↑ % | 15.22 ↑ % | 3.98 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6055 | -1.19 ↓ % | -0.20 ↓ % | 1.06 ↑ % | 3.93 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437949447 | -1.51 ↓ % | -1.31 ↓ % | -6.53 ↓ % | 3.84 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997562250 | -2.18 ↓ % | -0.53 ↓ % | -5.55 ↓ % | 3.73 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.405 | -3.40 ↓ % | 1.09 ↑ % | -6.91 ↓ % | 3.41 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.005 | -2.84 ↓ % | -1.28 ↓ % | -10.11 ↓ % | 3.30 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.83 | -2.87 ↓ % | 0.51 ↑ % | 2.20 ↑ % | 3.06 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.39 | -3.26 ↓ % | 3.17 ↑ % | 3.55 ↑ % | 3.02 Billion Dollars | 405.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 378.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0724656972 | -2.57 ↓ % | -0.82 ↓ % | 5.41 ↑ % | 2.61 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.16 ↓ % | 0.16 ↑ % | 2.39 ↑ % | 2.51 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.59 | -1.82 ↓ % | 0.63 ↑ % | 7.46 ↑ % | 2.41 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6337 | -4.12 ↓ % | -1.50 ↓ % | -6.01 ↓ % | 2.09 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9381 | -2.65 ↓ % | 0.60 ↑ % | -8.81 ↓ % | 2.08 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.92 | -2.10 ↓ % | -1.69 ↓ % | -4.52 ↓ % | 2.00 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2552476060 | -3.82 ↓ % | 0.66 ↑ % | -7.08 ↓ % | 1.96 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5286 | 0.38 ↑ % | 1.50 ↑ % | 20.45 ↑ % | 1.90 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044042 | -3.40 ↓ % | -0.28 ↓ % | -3.64 ↓ % | 1.85 Billion Dollars | 334.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.315 | -2.83 ↓ % | -2.47 ↓ % | -6.10 ↓ % | 1.80 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078007375 | -0.73 ↓ % | 0.14 ↑ % | -8.22 ↓ % | 1.74 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.52 | -0.66 ↓ % | 1.65 ↑ % | 1.46 ↑ % | 1.63 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.30 | -0.63 ↓ % | 1.73 ↑ % | 1.49 ↑ % | 1.47 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4620231559 | -3.31 ↓ % | -0.84 ↓ % | -4.12 ↓ % | 1.46 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5869 | -3.39 ↓ % | 0.34 ↑ % | -1.81 ↓ % | 1.44 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -2.42 ↓ % | 0.93 ↑ % | 3.50 ↑ % | 1.38 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567017854 | -2.13 ↓ % | 4.81 ↑ % | 3.82 ↑ % | 1.30 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1187773587 | -2.59 ↓ % | -0.46 ↓ % | -3.78 ↓ % | 1.25 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460992905 | -2.17 ↓ % | -2.10 ↓ % | -15.08 ↓ % | 1.25 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6500 | -2.99 ↓ % | -3.02 ↓ % | -10.41 ↓ % | 1.22 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062364056 | -4.02 ↓ % | 0.14 ↑ % | -2.65 ↓ % | 1.16 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.630 | -0.99 ↓ % | -0.73 ↓ % | -4.99 ↓ % | 1.13 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1251181430 | -2.51 ↓ % | -3.11 ↓ % | -8.64 ↓ % | 1.10 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.133 | -2.29 ↓ % | -2.20 ↓ % | -6.08 ↓ % | 1.03 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.14 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117132066 | -3.00 ↓ % | -0.06 ↓ % | -9.66 ↓ % | 1.01 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 83.22 | 0.00 ↑ % | 0.50 ↑ % | -11.36 ↓ % | 1.00 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123710615 | -2.05 ↓ % | -1.13 ↓ % | -5.63 ↓ % | 994.35 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027884525 | -3.26 ↓ % | -0.48 ↓ % | -6.62 ↓ % | 987.11 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3433 | -2.56 ↓ % | -2.29 ↓ % | -12.23 ↓ % | 973.89 Million Dollars | 165.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0507790476 | -1.38 ↓ % | 2.83 ↑ % | 1.65 ↑ % | 940.61 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -1.41 ↓ % | -0.34 ↓ % | 0.25 ↑ % | 825.92 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296268979 | -1.94 ↓ % | -3.49 ↓ % | -3.47 ↓ % | 825.72 Million Dollars | 127.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5656 | -3.42 ↓ % | -1.14 ↓ % | -6.51 ↓ % | 811.90 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.049 | -1.70 ↓ % | -1.15 ↓ % | -2.31 ↓ % | 766.85 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091706 | -3.45 ↓ % | 0.68 ↑ % | -2.81 ↓ % | 758.81 Million Dollars | 138.40 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.228 | -1.68 ↓ % | 1.31 ↑ % | -4.09 ↓ % | 749.84 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 724.30 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.08 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 696.05 Million Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109108005 | -3.70 ↓ % | 0.01 ↑ % | -2.37 ↓ % | 685.86 Million Dollars | 195.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2054792027 | -4.05 ↓ % | -3.36 ↓ % | -15.24 ↓ % | 644.58 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9021 | -4.07 ↓ % | -4.71 ↓ % | -16.89 ↓ % | 632.06 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9724 | -0.50 ↓ % | 1.08 ↑ % | -1.91 ↓ % | 628.33 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3074775486 | -4.24 ↓ % | 1.03 ↑ % | -2.89 ↓ % | 597.76 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.59 | -2.75 ↓ % | -4.24 ↓ % | -5.09 ↓ % | 583.10 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5975 | -4.95 ↓ % | -1.29 ↓ % | -12.25 ↓ % | 556.29 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6113 | -2.25 ↓ % | -1.26 ↓ % | -9.55 ↓ % | 555.18 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3882416483 | -2.99 ↓ % | 0.55 ↑ % | -5.09 ↓ % | 552.47 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 84 | 0.2362878484 | -3.65 ↓ % | -1.37 ↓ % | -1.63 ↓ % | 546.31 Million Dollars | 78.27 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2713375160 | -3.44 ↓ % | -2.14 ↓ % | -8.71 ↓ % | 539.68 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.388 | -3.84 ↓ % | -1.08 ↓ % | -6.41 ↓ % | 538.60 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8139 | -3.46 ↓ % | 1.11 ↑ % | -7.82 ↓ % | 534.01 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5962 | -3.92 ↓ % | 2.06 ↑ % | -2.05 ↓ % | 532.71 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4929807682 | -1.59 ↓ % | -4.94 ↓ % | 0.83 ↑ % | 526.73 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2886212272 | -2.67 ↓ % | -0.92 ↓ % | -3.96 ↓ % | 523.73 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1040252010 | -2.74 ↓ % | -2.99 ↓ % | -8.22 ↓ % | 499.47 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 492.64 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5753 | -4.20 ↓ % | 0.03 ↑ % | -6.84 ↓ % | 490.70 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7976 | -4.08 ↓ % | 1.15 ↑ % | -1.40 ↓ % | 485.48 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0737183147 | -1.94 ↓ % | -1.75 ↓ % | -7.01 ↓ % | 456.40 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2125 | -3.12 ↓ % | 2.52 ↑ % | -10.57 ↓ % | 454.65 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0423088644 | -2.76 ↓ % | -3.00 ↓ % | -8.65 ↓ % | 449.59 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049311876 | -1.37 ↓ % | -1.87 ↓ % | -13.73 ↓ % | 448.77 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461152 | -3.31 ↓ % | -0.12 ↓ % | -1.49 ↓ % | 439.90 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4059058909 | -2.38 ↓ % | 15.15 ↑ % | 9.98 ↑ % | 427.00 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
