Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,753.35 | -1.59 ↓ % | 0.68 ↑ % | -0.63 ↓ % | 1,811.54 Billion Dollars | 70.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,155.32 | -2.38 ↓ % | -0.86 ↓ % | 0.43 ↑ % | 380.83 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.16 Billion Dollars | 87.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.54 | -0.62 ↓ % | 1.91 ↑ % | -1.32 ↓ % | 121.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.009 | -1.30 ↓ % | 0.44 ↑ % | -3.82 ↓ % | 121.23 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.47 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 135.57 | -2.46 ↓ % | 2.68 ↑ % | -0.33 ↓ % | 76.18 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2766471897 | -0.14 ↓ % | -1.65 ↓ % | -3.43 ↓ % | 26.19 Billion Dollars | 509.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380715261 | -1.70 ↓ % | 0.36 ↑ % | -3.82 ↓ % | 23.18 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4165814804 | -1.82 ↓ % | -0.49 ↓ % | -2.95 ↓ % | 14.96 Billion Dollars | 781.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.01 | -0.30 ↓ % | 3.20 ↑ % | 0.42 ↑ % | 11.58 Billion Dollars | 360.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.85 | -2.53 ↓ % | 1.53 ↑ % | -1.97 ↓ % | 9.65 Billion Dollars | 597.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.65 | -2.81 ↓ % | 2.82 ↑ % | -10.07 ↓ % | 9.65 Billion Dollars | 274.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.491 | -0.02 ↓ % | 0.75 ↑ % | -0.96 ↓ % | 8.75 Billion Dollars | 714.63 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2404033331 | -2.37 ↓ % | -0.82 ↓ % | -3.78 ↓ % | 7.78 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 456.48 | -0.26 ↓ % | 2.22 ↑ % | 18.72 ↑ % | 7.50 Billion Dollars | 892.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 399.12 | -1.45 ↓ % | -1.36 ↓ % | -0.10 ↓ % | 7.36 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.54 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.91 | -1.42 ↓ % | 2.26 ↑ % | 0.49 ↑ % | 6.35 Billion Dollars | 384.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5902 | -3.59 ↓ % | 2.71 ↑ % | -3.71 ↓ % | 5.94 Billion Dollars | 836.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -2.16 ↓ % | 0.65 ↑ % | -4.01 ↓ % | 5.68 Billion Dollars | 371.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1255597610 | -2.34 ↓ % | -3.25 ↓ % | -8.79 ↓ % | 5.33 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083028 | -1.14 ↓ % | 0.19 ↑ % | -1.84 ↓ % | 4.89 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2292 | -1.84 ↓ % | 8.21 ↑ % | 15.84 ↑ % | 4.00 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6084 | -0.80 ↓ % | -0.22 ↓ % | 1.34 ↑ % | 3.94 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442424667 | -0.97 ↓ % | -1.28 ↓ % | -6.26 ↓ % | 3.86 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001685165 | -1.66 ↓ % | -0.18 ↓ % | -5.01 ↓ % | 3.74 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | -2.47 ↓ % | 1.68 ↑ % | -6.32 ↓ % | 3.43 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.017 | -1.91 ↓ % | -0.97 ↓ % | -9.39 ↓ % | 3.32 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.31 | -1.38 ↓ % | 1.62 ↑ % | 3.75 ↑ % | 3.10 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.56 | -2.38 ↓ % | 3.62 ↑ % | 4.23 ↑ % | 3.04 Billion Dollars | 402.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 376.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0728233132 | -1.20 ↓ % | -0.57 ↓ % | 5.89 ↑ % | 2.63 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | 0.07 ↑ % | 0.16 ↑ % | 2.47 ↑ % | 2.51 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.82 | -1.50 ↓ % | 0.66 ↑ % | 7.76 ↑ % | 2.41 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6380 | -3.74 ↓ % | -1.46 ↓ % | -5.41 ↓ % | 2.10 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9423 | -1.81 ↓ % | 0.94 ↑ % | -7.95 ↓ % | 2.09 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.97 | -1.61 ↓ % | -1.43 ↓ % | -4.02 ↓ % | 2.01 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2565683595 | -3.02 ↓ % | 0.89 ↑ % | -6.35 ↓ % | 1.97 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5240 | 0.13 ↑ % | 1.41 ↑ % | 20.21 ↑ % | 1.90 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044321 | -2.64 ↓ % | 0.07 ↑ % | -3.30 ↓ % | 1.86 Billion Dollars | 329.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.333 | -1.94 ↓ % | -2.46 ↓ % | -5.48 ↓ % | 1.81 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081865155 | -0.51 ↓ % | 0.34 ↑ % | -8.07 ↓ % | 1.74 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.80 | -0.80 ↓ % | 1.64 ↑ % | 1.51 ↑ % | 1.63 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.82 | -0.74 ↓ % | 1.77 ↑ % | 1.56 ↑ % | 1.47 Billion Dollars | 213.54 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4636901953 | -2.64 ↓ % | -0.69 ↓ % | -3.53 ↓ % | 1.46 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5894 | -2.63 ↓ % | 0.48 ↑ % | -1.09 ↓ % | 1.44 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -1.87 ↓ % | 0.93 ↑ % | 4.07 ↑ % | 1.38 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568635299 | -1.63 ↓ % | 4.88 ↑ % | 4.33 ↑ % | 1.30 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193540637 | -1.95 ↓ % | -0.16 ↓ % | -3.12 ↓ % | 1.26 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462808243 | -1.65 ↓ % | -1.96 ↓ % | -14.42 ↓ % | 1.25 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6611 | -2.19 ↓ % | -2.61 ↓ % | -9.57 ↓ % | 1.22 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2073576867 | -3.18 ↓ % | 0.31 ↑ % | -1.92 ↓ % | 1.16 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.640 | -0.58 ↓ % | -0.51 ↓ % | -4.62 ↓ % | 1.13 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1251327820 | -2.30 ↓ % | -3.49 ↓ % | -8.48 ↓ % | 1.10 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.141 | -1.72 ↓ % | -2.02 ↓ % | -5.49 ↓ % | 1.03 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9978 | -0.09 ↓ % | -0.12 ↓ % | -0.26 ↓ % | 1.03 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117652263 | -2.52 ↓ % | -0.11 ↓ % | -8.95 ↓ % | 1.01 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 83.64 | 0.87 ↑ % | 0.68 ↑ % | -11.08 ↓ % | 1.01 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0124102728 | -1.65 ↓ % | -0.89 ↓ % | -4.98 ↓ % | 997.50 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028051921 | -2.28 ↓ % | -0.25 ↓ % | -4.98 ↓ % | 993.04 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3468 | -2.10 ↓ % | -2.23 ↓ % | -11.88 ↓ % | 976.40 Million Dollars | 163.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0508830009 | -1.21 ↓ % | 3.15 ↑ % | 1.92 ↑ % | 942.54 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | -0.56 ↓ % | 0.18 ↑ % | 0.77 ↑ % | 831.35 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1303445559 | -1.10 ↓ % | -3.15 ↓ % | -2.56 ↓ % | 830.29 Million Dollars | 126.82 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5747 | -2.51 ↓ % | -0.87 ↓ % | -5.70 ↓ % | 816.63 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.065 | -1.25 ↓ % | -0.69 ↓ % | -1.41 ↓ % | 770.88 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092146 | -2.93 ↓ % | 0.92 ↑ % | -2.22 ↓ % | 762.45 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.236 | -1.22 ↓ % | 1.59 ↑ % | -3.49 ↓ % | 752.72 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 724.12 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9981 | -0.11 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 695.70 Million Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109638527 | -2.87 ↓ % | 0.31 ↑ % | -1.81 ↓ % | 689.19 Million Dollars | 192.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2074769095 | -2.80 ↓ % | -2.77 ↓ % | -14.22 ↓ % | 650.84 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9104 | -3.76 ↓ % | -4.67 ↓ % | -16.53 ↓ % | 634.81 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9741 | -0.03 ↓ % | 1.35 ↑ % | -1.30 ↓ % | 629.41 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3092057789 | -3.45 ↓ % | 1.39 ↑ % | -2.18 ↓ % | 601.12 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.22 | -1.24 ↓ % | -2.77 ↓ % | -3.57 ↓ % | 590.97 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6057 | -2.98 ↓ % | -0.36 ↓ % | -11.19 ↓ % | 563.87 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6139 | -1.84 ↓ % | -1.02 ↓ % | -9.18 ↓ % | 557.52 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3900255207 | -2.10 ↓ % | 0.94 ↑ % | -4.54 ↓ % | 555.01 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 84 | 0.2370888819 | -3.11 ↓ % | -1.35 ↓ % | -1.02 ↓ % | 548.16 Million Dollars | 77.45 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2739660012 | -2.26 ↓ % | -1.60 ↓ % | -7.58 ↓ % | 544.91 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.406 | -3.26 ↓ % | -1.22 ↓ % | -5.86 ↓ % | 540.46 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8195 | -2.63 ↓ % | 1.56 ↑ % | -7.14 ↓ % | 537.66 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6006 | -3.01 ↓ % | 2.44 ↑ % | -1.37 ↓ % | 536.70 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4947389690 | -1.12 ↓ % | -5.14 ↓ % | 1.20 ↑ % | 528.61 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2895229776 | -2.19 ↓ % | -0.83 ↓ % | -3.52 ↓ % | 525.37 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044791909 | -2.18 ↓ % | -2.97 ↓ % | -7.67 ↓ % | 501.65 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.15 ↓ % | -0.19 ↓ % | 492.62 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5774 | -3.71 ↓ % | 0.12 ↑ % | -6.20 ↓ % | 492.52 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8042 | -3.07 ↓ % | 1.57 ↑ % | -0.34 ↓ % | 489.46 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2247 | -1.71 ↓ % | 3.48 ↑ % | -9.38 ↓ % | 459.26 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0740871813 | -1.37 ↓ % | -1.25 ↓ % | -6.46 ↓ % | 458.69 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0425287478 | -2.19 ↓ % | -2.77 ↓ % | -8.07 ↓ % | 451.92 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049562846 | -0.83 ↓ % | -1.65 ↓ % | -13.14 ↓ % | 451.06 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463911 | -2.55 ↓ % | 0.04 ↑ % | -0.51 ↓ % | 442.53 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4065834496 | -2.20 ↓ % | 15.34 ↑ % | 10.47 ↑ % | 427.72 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
