Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,322.69 | -0.58 ↓ % | 7.64 ↑ % | 5.92 ↑ % | 1,466.29 Billion Dollars | 72.55 Billion Dollars | 62,994.46 |
| 2 | Ethereum (ETH) | 2,163.38 | -0.89 ↓ % | 9.74 ↑ % | 4.03 ↑ % | 261.10 Billion Dollars | 32.28 Billion Dollars | 1,858.64 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.78 Billion Dollars | 127.64 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 661.96 | -0.34 ↓ % | 4.64 ↑ % | 4.70 ↑ % | 90.26 Billion Dollars | 2.08 Billion Dollars | 568.72 |
| 5 | XRP (XRP) | 1.4618 | -0.20 ↓ % | 7.65 ↑ % | -0.35 ↓ % | 89.30 Billion Dollars | 4.20 Billion Dollars | 1.2559 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.96 Billion Dollars | 17.47 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 93.40 | -0.20 ↓ % | 9.71 ↑ % | 3.95 ↑ % | 53.21 Billion Dollars | 6.93 Billion Dollars | 80.24 |
| 8 | TRON (TRX) | 0.2875350545 | -0.12 ↓ % | 2.44 ↑ % | 0.59 ↑ % | 27.24 Billion Dollars | 670.05 Million Dollars | 0.2470328667 |
| 9 | Dogecoin (DOGE) | 0.1028947900 | -0.58 ↓ % | 15.43 ↑ % | -1.25 ↓ % | 17.39 Billion Dollars | 2.36 Billion Dollars | 0.0884010299 |
| 10 | Cardano (ADA) | 0.2815136533 | -0.77 ↓ % | 7.48 ↑ % | -8.71 ↓ % | 10.16 Billion Dollars | 993.47 Million Dollars | 0.2418596401 |
| 11 | Bitcoin Cash (BCH) | 467.96 | -1.01 ↓ % | 6.22 ↑ % | -9.12 ↓ % | 9.36 Billion Dollars | 473.24 Million Dollars | 402.04 |
| 12 | UNUS SED LEO (LEO) | 9.035 | -0.25 ↓ % | -1.48 ↓ % | 3.10 ↑ % | 8.32 Billion Dollars | 1.61 Million Dollars | 7.762 |
| 13 | Hyperliquid (HYPE) | 32.21 | -0.93 ↓ % | 2.34 ↑ % | 12.41 ↑ % | 8.30 Billion Dollars | 308.84 Million Dollars | 27.67 |
| 14 | Chainlink (LINK) | 9.525 | -0.46 ↓ % | 8.53 ↑ % | 0.79 ↑ % | 6.74 Billion Dollars | 950.15 Million Dollars | 8.184 |
| 15 | Monero (XMR) | 356.59 | -1.88 ↓ % | 3.54 ↑ % | 4.54 ↑ % | 6.58 Billion Dollars | 110.46 Million Dollars | 306.36 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.99 Billion Dollars | 185.15 Million Dollars | 0.8588 |
| 17 | Canton (CC) | 0.1572393819 | 1.21 ↑ % | -0.17 ↓ % | -4.46 ↓ % | 5.97 Billion Dollars | 29.24 Million Dollars | 0.1350906426 |
| 18 | Stellar (XLM) | 0.1655397187 | 0.36 ↑ % | 9.52 ↑ % | -1.02 ↓ % | 5.46 Billion Dollars | 157.68 Million Dollars | 0.1422217939 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 158.06 Million Dollars | 0.8591 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8586 |
| 21 | Litecoin (LTC) | 57.38 | -0.37 ↓ % | 4.78 ↑ % | -1.30 ↓ % | 4.41 Billion Dollars | 425.01 Million Dollars | 49.30 |
| 22 | Hedera (HBAR) | 0.1019173550 | -0.82 ↓ % | 5.22 ↑ % | -3.56 ↓ % | 4.41 Billion Dollars | 138.78 Million Dollars | 0.0875612764 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 209.50 Million Dollars | 0.8590 |
| 24 | Avalanche (AVAX) | 9.632 | -0.62 ↓ % | 5.17 ↑ % | -0.78 ↓ % | 4.16 Billion Dollars | 463.18 Million Dollars | 8.276 |
| 25 | Zcash (ZEC) | 247.06 | -0.41 ↓ % | 12.70 ↑ % | -3.70 ↓ % | 4.09 Billion Dollars | 381.49 Million Dollars | 212.26 |
| 26 | Sui (SUI) | 0.9781 | -0.68 ↓ % | 8.03 ↑ % | -3.28 ↓ % | 3.81 Billion Dollars | 685.83 Million Dollars | 0.8403 |
| 27 | Shiba Inu (SHIB) | 0.0000057868 | -0.82 ↓ % | 5.83 ↑ % | -10.37 ↓ % | 3.41 Billion Dollars | 163.74 Million Dollars | 0.0000049717 |
| 28 | Cronos (CRO) | 0.0786164799 | -0.57 ↓ % | 4.20 ↑ % | -1.45 ↓ % | 3.23 Billion Dollars | 11.41 Million Dollars | 0.0675425626 |
| 29 | Toncoin (TON) | 1.3110 | -0.06 ↓ % | 5.66 ↑ % | -0.81 ↓ % | 3.22 Billion Dollars | 96.92 Million Dollars | 1.1264 |
| 30 | World Liberty Financial (WLFI) | 0.1081224597 | -1.18 ↓ % | 3.87 ↑ % | -7.73 ↓ % | 2.99 Billion Dollars | 124.52 Million Dollars | 0.0928923300 |
| 31 | Tether Gold (XAUt) | 5,106.01 | 0.15 ↑ % | 0.63 ↑ % | -0.99 ↓ % | 2.88 Billion Dollars | 677.32 Million Dollars | 4,386.78 |
| 32 | Polkadot (DOT) | 1.5564 | -0.27 ↓ % | 1.55 ↑ % | -5.98 ↓ % | 2.60 Billion Dollars | 215.67 Million Dollars | 1.3372 |
| 33 | Uniswap (UNI) | 4.036 | -0.79 ↓ % | 4.01 ↑ % | -0.87 ↓ % | 2.56 Billion Dollars | 330.38 Million Dollars | 3.467 |
| 34 | PAX Gold (PAXG) | 5,150.83 | 0.19 ↑ % | 0.68 ↑ % | -0.75 ↓ % | 2.54 Billion Dollars | 704.64 Million Dollars | 4,425.28 |
| 35 | Mantle (MNT) | 0.7030 | -0.76 ↓ % | 1.40 ↑ % | 11.55 ↑ % | 2.30 Billion Dollars | 53.13 Million Dollars | 0.6040 |
| 36 | Bittensor (TAO) | 192.74 | -0.57 ↓ % | 6.01 ↑ % | 3.07 ↑ % | 2.07 Billion Dollars | 174.76 Million Dollars | 165.59 |
| 37 | Aave (AAVE) | 118.12 | 0.03 ↑ % | 8.23 ↑ % | -3.92 ↓ % | 1.82 Billion Dollars | 513.97 Million Dollars | 101.48 |
| 38 | Aster (ASTER) | 0.7231 | -0.52 ↓ % | 4.08 ↑ % | 0.73 ↑ % | 1.79 Billion Dollars | 103.65 Million Dollars | 0.6212 |
| 39 | Pi (PI) | 0.1859309998 | 0.36 ↑ % | 10.22 ↑ % | 8.42 ↑ % | 1.78 Billion Dollars | 21.81 Million Dollars | 0.1597407592 |
| 40 | Sky (SKY) | 0.0766728949 | -0.83 ↓ % | 8.24 ↑ % | 8.02 ↑ % | 1.77 Billion Dollars | 27.67 Million Dollars | 0.0658727509 |
| 41 | MemeCore (M) | 1.3738 | 0.06 ↑ % | 1.15 ↑ % | 1.69 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1803 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 67.72 Million Dollars | 0.8587 |
| 43 | NEAR Protocol (NEAR) | 1.3187 | -0.54 ↓ % | -3.78 ↓ % | 6.16 ↑ % | 1.70 Billion Dollars | 376.10 Million Dollars | 1.1329 |
| 44 | OKB (OKB) | 78.56 | 0.04 ↑ % | 3.43 ↑ % | -0.48 ↓ % | 1.65 Billion Dollars | 28.46 Million Dollars | 67.49 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 218.35 Million Dollars | 0.8590 |
| 46 | Pepe (PEPE) | 0.0000037348 | -0.74 ↓ % | 8.93 ↑ % | -14.30 ↓ % | 1.55 Billion Dollars | 529.46 Million Dollars | 0.0000032087 |
| 47 | Bitget Token (BGB) | 2.195 | 0.02 ↑ % | 3.75 ↑ % | -2.74 ↓ % | 1.54 Billion Dollars | 19.53 Million Dollars | 1.8857 |
| 48 | Ethereum Classic (ETC) | 8.932 | -0.64 ↓ % | 5.27 ↑ % | -5.68 ↓ % | 1.39 Billion Dollars | 81.90 Million Dollars | 7.674 |
| 49 | Internet Computer (ICP) | 2.524 | -0.57 ↓ % | 3.61 ↑ % | 0.89 ↑ % | 1.39 Billion Dollars | 107.26 Million Dollars | 2.169 |
| 50 | Ondo (ONDO) | 0.2722690296 | -1.25 ↓ % | 7.15 ↑ % | -5.28 ↓ % | 1.33 Billion Dollars | 73.38 Million Dollars | 0.2339172141 |
| 51 | Worldcoin (WLD) | 0.4265942885 | -0.06 ↓ % | 8.77 ↑ % | 0.96 ↑ % | 1.23 Billion Dollars | 159.45 Million Dollars | 0.3665042170 |
| 52 | POL (prev. MATIC) (POL) | 0.1049610693 | -0.23 ↓ % | 4.25 ↑ % | -10.94 ↓ % | 1.11 Billion Dollars | 85.37 Million Dollars | 0.0901762530 |
| 53 | KuCoin Token (KCS) | 8.122 | -0.15 ↓ % | 4.97 ↑ % | -9.28 ↓ % | 1.07 Billion Dollars | 2.54 Million Dollars | 6.978 |
| 54 | Midnight (NIGHT) | 0.0623377347 | 0.07 ↑ % | 3.91 ↑ % | 1.47 ↑ % | 1.04 Billion Dollars | 12.54 Million Dollars | 0.0535568414 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 128.94 Million Dollars | 0.8589 |
| 56 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 978.76 Million Dollars | 3.57 Million Dollars | 0.8589 |
| 57 | Ethena (ENA) | 0.1180438148 | -0.55 ↓ % | 6.72 ↑ % | 5.34 ↑ % | 970.91 Million Dollars | 160.95 Million Dollars | 0.1014161630 |
| 58 | Cosmos (ATOM) | 1.8992 | -0.24 ↓ % | 4.86 ↑ % | -7.65 ↓ % | 942.07 Million Dollars | 61.95 Million Dollars | 1.6317 |
| 59 | Kaspa (KAS) | 0.0321973901 | -0.71 ↓ % | 6.27 ↑ % | 0.15 ↑ % | 877.52 Million Dollars | 23.09 Million Dollars | 0.0276620658 |
| 60 | GateToken (GT) | 7.265 | 1.41 ↑ % | 5.35 ↑ % | 0.61 ↑ % | 836.76 Million Dollars | 3.82 Million Dollars | 6.241 |
| 61 | Flare (FLR) | 0.0095058012 | -0.45 ↓ % | 3.52 ↑ % | -2.94 ↓ % | 808.46 Million Dollars | 3.66 Million Dollars | 0.0081668141 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.460 | -0.56 ↓ % | 1.44 ↑ % | -3.94 ↓ % | 804.42 Million Dollars | 125.60 Million Dollars | 2.973 |
| 63 | Algorand (ALGO) | 0.0898126105 | -0.62 ↓ % | 4.29 ↑ % | -5.09 ↓ % | 798.14 Million Dollars | 37.26 Million Dollars | 0.0771616061 |
| 64 | Quant (QNT) | 65.84 | 0.09 ↑ % | 5.10 ↑ % | -0.58 ↓ % | 794.83 Million Dollars | 12.80 Million Dollars | 56.56 |
| 65 | Aptos (APT) | 1.0180 | -0.02 ↓ % | 2.01 ↑ % | -5.63 ↓ % | 794.73 Million Dollars | 130.55 Million Dollars | 0.8746 |
| 66 | Filecoin (FIL) | 1.0290 | -0.29 ↓ % | 2.94 ↑ % | -6.13 ↓ % | 780.23 Million Dollars | 111.75 Million Dollars | 0.8840 |
| 67 | Morpho (MORPHO) | 1.9132 | -0.10 ↓ % | -1.54 ↓ % | 3.78 ↑ % | 767.55 Million Dollars | 32.39 Million Dollars | 1.6437 |
| 68 | Render (RENDER) | 1.4372 | -0.86 ↓ % | 7.53 ↑ % | -5.64 ↓ % | 745.55 Million Dollars | 55.80 Million Dollars | 1.2348 |
| 69 | Pump.fun (PUMP) | 0.0021028653 | -1.17 ↓ % | 9.73 ↑ % | 8.63 ↑ % | 744.41 Million Dollars | 136.33 Million Dollars | 0.0018066557 |
| 70 | XDC Network (XDC) | 0.0356492887 | -0.01 ↓ % | 0.93 ↑ % | 2.71 ↑ % | 710.69 Million Dollars | 25.25 Million Dollars | 0.0306277299 |
| 71 | Jupiter (JUP) | 0.1939268835 | 0.01 ↑ % | 9.26 ↑ % | 18.32 ↑ % | 678.23 Million Dollars | 46.11 Million Dollars | 0.1666103427 |
| 72 | VeChain (VET) | 0.0075651835 | -0.67 ↓ % | 6.46 ↑ % | -5.84 ↓ % | 650.49 Million Dollars | 31.45 Million Dollars | 0.0064995517 |
| 73 | Arbitrum (ARB) | 0.1061582948 | -0.77 ↓ % | 3.18 ↑ % | 1.20 ↑ % | 630.48 Million Dollars | 100.24 Million Dollars | 0.0912048374 |
| 74 | LayerZero (ZRO) | 1.9979 | 1.31 ↑ % | 8.00 ↑ % | 25.72 ↑ % | 605.75 Million Dollars | 83.66 Million Dollars | 1.7165 |
| 75 | Stable (STABLE) | 0.0291550407 | -0.51 ↓ % | -1.95 ↓ % | -8.04 ↓ % | 599.82 Million Dollars | 1.31 Billion Dollars | 0.0250482616 |
| 76 | Nexo (NEXO) | 0.9052 | -0.16 ↓ % | 4.84 ↑ % | 2.10 ↑ % | 584.88 Million Dollars | 10.17 Million Dollars | 0.7777 |
| 77 | Bonk (BONK) | 0.0000063950 | -0.88 ↓ % | 7.82 ↑ % | -4.06 ↓ % | 562.73 Million Dollars | 76.15 Million Dollars | 0.0000054942 |
| 78 | Decred (DCR) | 30.93 | -0.61 ↓ % | 5.79 ↑ % | 7.68 ↑ % | 535.18 Million Dollars | 6.03 Million Dollars | 26.57 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7697 | -0.89 ↓ % | 4.63 ↑ % | 8.34 ↑ % | 505.14 Million Dollars | 131.51 Million Dollars | 0.6613 |
| 80 | TrueUSD (TUSD) | 1.0004 | 0.00 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 494.72 Million Dollars | 20.86 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2717677937 | -0.47 ↓ % | 5.82 ↑ % | -0.46 ↓ % | 493.15 Million Dollars | 18.01 Million Dollars | 0.2334865823 |
| 82 | Sei (SEI) | 0.0703558470 | -0.75 ↓ % | 4.55 ↑ % | -3.62 ↓ % | 473.73 Million Dollars | 59.57 Million Dollars | 0.0604455224 |
| 83 | PancakeSwap (CAKE) | 1.4252 | -0.34 ↓ % | 6.34 ↑ % | 6.21 ↑ % | 470.85 Million Dollars | 48.28 Million Dollars | 1.2245 |
| 84 | Pudgy Penguins (PENGU) | 0.0074086138 | -1.06 ↓ % | 6.19 ↑ % | -1.03 ↓ % | 465.71 Million Dollars | 163.34 Million Dollars | 0.0063650365 |
| 85 | EURC (EURC) | 1.1633 | 0.11 ↑ % | 0.17 ↑ % | -1.42 ↓ % | 461.79 Million Dollars | 58.02 Million Dollars | 0.9994 |
| 86 | Dash (DASH) | 35.96 | 0.44 ↑ % | 6.86 ↑ % | 0.75 ↑ % | 453.57 Million Dollars | 96.34 Million Dollars | 30.89 |
| 87 | Tezos (XTZ) | 0.3912515520 | -0.24 ↓ % | 3.18 ↑ % | -3.56 ↓ % | 421.51 Million Dollars | 17.25 Million Dollars | 0.3361398584 |
| 88 | Kite (KITE) | 0.2292691564 | 0.55 ↑ % | 0.79 ↑ % | -17.08 ↓ % | 412.68 Million Dollars | 137.11 Million Dollars | 0.1969743030 |
| 89 | JUST (JST) | 0.0462166219 | -0.05 ↓ % | -4.46 ↓ % | 3.84 ↑ % | 407.40 Million Dollars | 33.59 Million Dollars | 0.0397065485 |
| 90 | ether.fi (ETHFI) | 0.5473 | -0.20 ↓ % | 6.70 ↑ % | 2.20 ↑ % | 407.25 Million Dollars | 39.51 Million Dollars | 0.4702365901 |
| 91 | Chiliz (CHZ) | 0.0374608109 | -0.95 ↓ % | 2.04 ↑ % | 5.05 ↑ % | 386.23 Million Dollars | 74.73 Million Dollars | 0.0321840811 |
| 92 | Curve DAO Token (CRV) | 0.2624825883 | -1.15 ↓ % | 4.19 ↑ % | -0.15 ↓ % | 385.93 Million Dollars | 73.34 Million Dollars | 0.2255092909 |
| 93 | First Digital USD (FDUSD) | 1.0014 | 0.00 ↓ % | 0.20 ↑ % | 0.10 ↑ % | 369.62 Million Dollars | 754.86 Million Dollars | 0.8603 |
| 95 | River (RIVER) | 18.45 | 5.00 ↑ % | -3.29 ↓ % | 110.59 ↑ % | 361.67 Million Dollars | 39.58 Million Dollars | 15.85 |
| 94 | Gnosis (GNO) | 137.47 | -0.65 ↓ % | 5.51 ↑ % | 3.52 ↑ % | 362.81 Million Dollars | 3.45 Million Dollars | 118.10 |
| 96 | 0.1573361668 | -0.66 ↓ % | 6.68 ↑ % | -9.26 ↓ % | 355.72 Million Dollars | 118.24 Million Dollars | 0.1351737944 | |
| 97 | pippin (PIPPIN) | 0.3537234000 | 7.28 ↑ % | -11.03 ↓ % | -52.74 ↓ % | 353.72 Million Dollars | 55.18 Million Dollars | 0.3038979219 |
| 98 | SPX6900 (SPX) | 0.3704946919 | 0.15 ↑ % | 14.08 ↑ % | 11.64 ↑ % | 344.93 Million Dollars | 20.70 Million Dollars | 0.3183068096 |
| 99 | Kaia (KAIA) | 0.0548702718 | -0.14 ↓ % | 1.85 ↑ % | -3.09 ↓ % | 343.43 Million Dollars | 13.11 Million Dollars | 0.0471412453 |
| 100 | Aerodrome Finance (AERO) | 0.3721828923 | -0.60 ↓ % | 8.73 ↑ % | -0.36 ↓ % | 342.46 Million Dollars | 24.56 Million Dollars | 0.3197572101 |
