Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,467.22 | -0.20 ↓ % | -2.09 ↓ % | -3.27 ↓ % | 1,389.40 Billion Dollars | 47.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.84 | -0.02 ↓ % | -2.18 ↓ % | -3.17 ↓ % | 243.90 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.88 Billion Dollars | 88.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.87 | -0.13 ↓ % | -0.95 ↓ % | -1.82 ↓ % | 87.39 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3759 | 0.06 ↑ % | -2.82 ↓ % | -2.82 ↓ % | 84.24 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.70 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | -0.41 ↓ % | -2.82 ↓ % | -6.16 ↓ % | 48.55 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882759675 | 0.33 ↑ % | 0.91 ↑ % | 1.45 ↑ % | 27.31 Billion Dollars | 459.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918401624 | -0.12 ↓ % | -3.38 ↓ % | -0.94 ↓ % | 15.53 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2578431590 | -0.04 ↓ % | -3.38 ↓ % | -5.70 ↓ % | 9.30 Billion Dollars | 627.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.88 | -0.40 ↓ % | -0.46 ↓ % | -2.59 ↓ % | 8.96 Billion Dollars | 282.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.28 | -0.47 ↓ % | -1.27 ↓ % | 4.12 ↑ % | 8.83 Billion Dollars | 290.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.01 ↑ % | 0.52 ↑ % | -0.28 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.59 | -0.64 ↓ % | -0.18 ↓ % | -0.20 ↓ % | 6.43 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.909 | -0.03 ↓ % | -2.23 ↓ % | -3.59 ↓ % | 6.31 Billion Dollars | 662.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475336046 | -0.19 ↓ % | -0.53 ↓ % | -6.03 ↓ % | 5.61 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1561759723 | -0.29 ↓ % | -3.54 ↓ % | -0.06 ↓ % | 5.15 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | -0.29 ↓ % | -1.11 ↓ % | -4.19 ↓ % | 4.14 Billion Dollars | 294.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.538 | -0.07 ↓ % | -0.45 ↓ % | 1.25 ↑ % | 4.12 Billion Dollars | 376.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935797585 | -0.12 ↓ % | -3.32 ↓ % | -7.93 ↓ % | 4.05 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9488 | 0.04 ↑ % | -2.51 ↓ % | 0.32 ↑ % | 3.70 Billion Dollars | 611.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.80 | -0.26 ↓ % | -4.10 ↓ % | -7.21 ↓ % | 3.53 Billion Dollars | 334.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056521 | 0.50 ↑ % | -0.76 ↓ % | 1.14 ↑ % | 3.33 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2960 | -0.40 ↓ % | -2.97 ↓ % | -0.65 ↓ % | 3.18 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752392987 | 0.01 ↑ % | -1.97 ↓ % | -2.39 ↓ % | 3.09 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.88 | 0.05 ↑ % | 0.16 ↑ % | -0.07 ↓ % | 2.91 Billion Dollars | 801.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009648448 | -0.07 ↓ % | -0.92 ↓ % | -5.66 ↓ % | 2.79 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,189.12 | 0.13 ↑ % | 0.20 ↑ % | -0.16 ↓ % | 2.59 Billion Dollars | 409.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4915 | 0.00 ↓ % | -2.49 ↓ % | -4.17 ↓ % | 2.50 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.856 | 0.26 ↑ % | -2.71 ↓ % | -4.97 ↓ % | 2.44 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6926 | -0.13 ↓ % | 0.05 ↑ % | -1.91 ↓ % | 2.27 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2308397129 | 1.15 ↑ % | 5.68 ↑ % | 32.02 ↑ % | 2.23 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.77 | -0.01 ↓ % | -2.39 ↓ % | 1.21 ↑ % | 2.11 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | -0.07 ↓ % | -2.80 ↓ % | 23.42 ↑ % | 2.00 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4292 | 0.93 ↑ % | -1.86 ↓ % | 2.84 ↑ % | 1.83 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0747704120 | 0.13 ↑ % | -4.48 ↓ % | 1.84 ↑ % | 1.72 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6930 | -0.20 ↓ % | -2.08 ↓ % | -2.20 ↓ % | 1.72 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.50 | 0.03 ↑ % | -3.00 ↓ % | -4.87 ↓ % | 1.68 Billion Dollars | 326.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2771 | 0.04 ↑ % | -2.57 ↓ % | -7.91 ↓ % | 1.65 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.07 ↓ % | -0.27 ↓ % | 1.37 ↑ % | 1.52 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.691 | -1.82 ↓ % | 6.46 ↑ % | 2.58 ↑ % | 1.48 Billion Dollars | 313.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032644 | -0.18 ↓ % | -3.27 ↓ % | -8.28 ↓ % | 1.35 Billion Dollars | 398.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.203 | -0.01 ↓ % | -2.22 ↓ % | -5.79 ↓ % | 1.28 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532986449 | 0.22 ↑ % | -2.79 ↓ % | -6.23 ↓ % | 1.23 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.915 | -0.20 ↓ % | -2.96 ↓ % | -0.58 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3528629871 | -0.07 ↓ % | -7.08 ↓ % | -13.33 ↓ % | 1.03 Billion Dollars | 171.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966500966 | 0.39 ↑ % | -1.41 ↓ % | -7.10 ↓ % | 1.03 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8125 | -0.64 ↓ % | 1.54 ↑ % | -4.53 ↓ % | 901.20 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0519017561 | -0.06 ↓ % | -7.00 ↓ % | -16.10 ↓ % | 861.95 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014554407 | 0.09 ↑ % | -2.87 ↓ % | -14.09 ↓ % | 861.58 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300087904 | -0.07 ↓ % | -2.33 ↓ % | -3.68 ↓ % | 818.40 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.013 | -0.02 ↓ % | -1.23 ↓ % | -0.61 ↓ % | 807.77 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9642 | -0.70 ↓ % | -0.67 ↓ % | 0.19 ↑ % | 790.76 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4832 | 0.05 ↑ % | -1.05 ↓ % | 5.48 ↑ % | 769.37 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.70 | -0.19 ↓ % | -2.06 ↓ % | -2.60 ↓ % | 756.93 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088893070 | -0.15 ↓ % | -3.23 ↓ % | -5.39 ↓ % | 756.80 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0850434646 | 0.26 ↑ % | -3.32 ↓ % | -4.27 ↓ % | 755.88 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9418 | 0.09 ↑ % | -3.97 ↓ % | -7.52 ↓ % | 735.97 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.908 | 0.02 ↑ % | -0.23 ↓ % | -15.09 ↓ % | 676.18 Million Dollars | 115.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8784 | 0.39 ↑ % | -6.72 ↓ % | -14.19 ↓ % | 668.55 Million Dollars | 212.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019768741 | -0.10 ↓ % | -4.01 ↓ % | -3.15 ↓ % | 656.51 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323499632 | 0.06 ↑ % | -0.18 ↓ % | -9.50 ↓ % | 644.96 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | 0.14 ↑ % | -1.89 ↓ % | 7.97 ↑ % | 619.78 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070582068 | 0.15 ↑ % | -1.01 ↓ % | -4.71 ↓ % | 606.90 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987319619 | 0.29 ↑ % | -1.66 ↓ % | -5.72 ↓ % | 586.38 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8926 | -0.10 ↓ % | -2.02 ↓ % | 0.93 ↑ % | 576.73 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276627395 | 1.04 ↑ % | -5.86 ↓ % | -11.39 ↓ % | 574.50 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625390519 | -0.23 ↓ % | -8.55 ↓ % | -12.87 ↓ % | 568.46 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058878 | 0.33 ↑ % | -2.18 ↓ % | -4.65 ↓ % | 518.10 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 494.38 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.14 | -2.07 ↓ % | -5.95 ↓ % | -8.63 ↓ % | 487.24 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2652593372 | -0.87 ↓ % | -10.25 ↓ % | 14.82 ↑ % | 477.47 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2551672561 | -0.32 ↓ % | -2.20 ↓ % | -4.47 ↓ % | 463.03 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0518825099 | -0.05 ↓ % | 3.40 ↑ % | 6.72 ↑ % | 457.35 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6922 | -0.04 ↓ % | -2.79 ↓ % | -10.11 ↓ % | 454.32 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3639 | -0.21 ↓ % | -1.96 ↓ % | -2.19 ↓ % | 450.10 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1601 | -0.01 ↓ % | -0.40 ↓ % | -0.16 ↓ % | 449.30 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069275907 | 0.00 ↓ % | -4.79 ↓ % | -3.81 ↓ % | 435.47 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5724 | 0.39 ↑ % | -2.26 ↓ % | 6.08 ↑ % | 425.90 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625139071 | 0.89 ↑ % | -4.78 ↓ % | -9.33 ↓ % | 420.93 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.99 | -0.24 ↓ % | -3.39 ↓ % | -8.99 ↓ % | 403.77 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385698658 | -0.05 ↓ % | -3.21 ↓ % | 4.03 ↑ % | 398.15 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3618750471 | 0.20 ↑ % | -1.57 ↓ % | -5.42 ↓ % | 390.14 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 374.28 Million Dollars | 381.08 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.296 | -1.42 ↓ % | -15.21 ↓ % | 21.76 ↑ % | 359.72 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 94 | 0.1566243493 | -0.49 ↓ % | 4.64 ↑ % | 1.11 ↑ % | 354.02 Million Dollars | 156.26 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2360799738 | -0.39 ↓ % | -6.60 ↓ % | -9.97 ↓ % | 347.74 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0548092906 | 0.23 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 343.35 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3422078420 | -5.94 ↓ % | -1.33 ↓ % | 2.81 ↑ % | 342.21 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 98 | 0.1317838594 | 0.85 ↑ % | 2.74 ↑ % | 5.53 ↑ % | 331.58 Million Dollars | 41.53 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.54 | 0.09 ↑ % | -2.67 ↓ % | -6.55 ↓ % | 331.33 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.30 ↓ % | -0.58 ↓ % | -0.24 ↓ % | 330.79 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
