Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,921.42 | 0.23 ↑ % | -2.58 ↓ % | -2.74 ↓ % | 1,794.90 Billion Dollars | 68.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,185.16 | 0.37 ↑ % | -5.37 ↓ % | 0.52 ↑ % | 384.43 Billion Dollars | 34.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.09 Billion Dollars | 113.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9979 | 0.21 ↑ % | -3.57 ↓ % | -6.63 ↓ % | 120.54 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.86 | 0.39 ↑ % | -3.21 ↓ % | -4.32 ↓ % | 119.54 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.32 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.58 | 0.40 ↑ % | -3.51 ↓ % | -7.72 ↓ % | 73.92 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810795431 | -0.01 ↓ % | 1.26 ↑ % | -0.87 ↓ % | 26.61 Billion Dollars | 654.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371686790 | 0.07 ↑ % | -5.95 ↓ % | -8.08 ↓ % | 20.87 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4141499308 | -0.46 ↓ % | -10.69 ↓ % | -7.58 ↓ % | 14.87 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.28 | -0.17 ↓ % | -1.60 ↓ % | -3.18 ↓ % | 11.17 Billion Dollars | 408.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.54 | 0.14 ↑ % | -4.62 ↓ % | -5.93 ↓ % | 9.43 Billion Dollars | 811.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.81 | 0.24 ↑ % | -4.34 ↓ % | -19.61 ↓ % | 9.36 Billion Dollars | 367.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.473 | 0.37 ↑ % | 0.74 ↑ % | -1.64 ↓ % | 8.73 Billion Dollars | 683.00 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2412237319 | 0.36 ↑ % | -4.39 ↓ % | -4.86 ↓ % | 7.80 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.06 | -0.04 ↓ % | 0.54 ↑ % | 0.35 ↑ % | 7.49 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.47 | -0.35 ↓ % | 2.15 ↑ % | 24.81 ↑ % | 7.34 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.56 Billion Dollars | 196.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.34 | 0.47 ↑ % | -4.02 ↓ % | -3.15 ↓ % | 6.23 Billion Dollars | 575.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5458 | 0.56 ↑ % | -4.78 ↓ % | -8.08 ↓ % | 5.78 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | 0.80 ↑ % | -8.68 ↓ % | -11.06 ↓ % | 5.62 Billion Dollars | 555.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293939745 | 0.40 ↑ % | -5.19 ↓ % | -8.35 ↓ % | 5.50 Billion Dollars | 199.72 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082795 | 0.31 ↑ % | -3.53 ↓ % | -6.09 ↓ % | 4.88 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6043 | -0.02 ↓ % | -3.02 ↓ % | 0.28 ↑ % | 3.93 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1452215239 | 0.37 ↑ % | -5.86 ↓ % | -6.39 ↓ % | 3.88 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997880160 | -0.50 ↓ % | -4.61 ↓ % | -7.65 ↓ % | 3.73 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1367 | 0.49 ↑ % | -1.40 ↓ % | 6.98 ↑ % | 3.70 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.360 | 0.42 ↑ % | -4.89 ↓ % | -10.58 ↓ % | 3.38 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | 0.40 ↑ % | -8.72 ↓ % | -12.41 ↓ % | 3.34 Billion Dollars | 266.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.76 | -0.46 ↓ % | -3.68 ↓ % | -3.54 ↓ % | 3.01 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.89 | 0.63 ↑ % | -4.48 ↓ % | -1.15 ↓ % | 2.93 Billion Dollars | 425.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 524.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734415762 | 0.28 ↑ % | -1.27 ↓ % | -2.06 ↓ % | 2.64 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | 0.11 ↑ % | 0.25 ↑ % | 1.51 ↑ % | 2.51 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.37 | -0.38 ↓ % | -8.42 ↓ % | 6.10 ↑ % | 2.38 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6495 | -0.03 ↓ % | -7.09 ↓ % | -9.28 ↓ % | 2.11 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9290 | 0.08 ↑ % | -4.00 ↓ % | -11.25 ↓ % | 2.06 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | 0.06 ↑ % | -5.05 ↓ % | -5.60 ↓ % | 2.02 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2537656084 | 0.28 ↑ % | -3.96 ↓ % | -12.03 ↓ % | 1.95 Billion Dollars | 279.32 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044394 | 0.68 ↑ % | -6.16 ↓ % | -8.09 ↓ % | 1.87 Billion Dollars | 514.34 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.401 | 1.05 ↑ % | -3.42 ↓ % | -8.61 ↓ % | 1.85 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4815 | -1.50 ↓ % | 1.48 ↑ % | 10.45 ↑ % | 1.84 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073100728 | -0.01 ↓ % | -3.71 ↓ % | -10.65 ↓ % | 1.73 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,263.94 | 0.31 ↑ % | 1.47 ↑ % | 1.33 ↑ % | 1.61 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4645445768 | 0.04 ↑ % | -6.29 ↓ % | -6.41 ↓ % | 1.47 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,272.62 | 0.30 ↑ % | 1.48 ↑ % | 1.31 ↑ % | 1.46 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5871 | 0.59 ↑ % | -6.42 ↓ % | -7.63 ↓ % | 1.44 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.07 ↓ % | -1.61 ↓ % | -0.98 ↓ % | 1.37 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0466896130 | 1.43 ↑ % | -7.40 ↓ % | -17.06 ↓ % | 1.26 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193180393 | 0.35 ↑ % | -4.09 ↓ % | -5.32 ↓ % | 1.26 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0547398669 | 1.11 ↑ % | -2.69 ↓ % | -2.18 ↓ % | 1.25 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6995 | 0.26 ↑ % | -6.38 ↓ % | -14.54 ↓ % | 1.25 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2044923508 | -0.19 ↓ % | -6.87 ↓ % | -6.59 ↓ % | 1.15 Billion Dollars | 163.07 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.664 | 0.25 ↑ % | -2.66 ↓ % | -6.49 ↓ % | 1.13 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1278651321 | -0.64 ↓ % | -6.99 ↓ % | -9.60 ↓ % | 1.13 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.40 ↑ % | -4.21 ↓ % | -7.20 ↓ % | 1.05 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | 0.07 ↑ % | -0.16 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124907268 | -0.11 ↓ % | -3.59 ↓ % | -9.15 ↓ % | 1.00 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116730736 | -0.10 ↓ % | -5.92 ↓ % | -12.32 ↓ % | 1.00 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3724 | 0.14 ↑ % | -8.35 ↓ % | -13.03 ↓ % | 994.93 Million Dollars | 218.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.64 | -1.16 ↓ % | -3.84 ↓ % | -12.44 ↓ % | 985.67 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027767832 | 0.56 ↑ % | -6.53 ↓ % | -14.07 ↓ % | 982.98 Million Dollars | 136.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486370137 | -1.41 ↓ % | -2.84 ↓ % | -3.65 ↓ % | 900.89 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1322144659 | -0.94 ↓ % | -5.82 ↓ % | -4.57 ↓ % | 842.21 Million Dollars | 226.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.04 ↓ % | -2.67 ↓ % | -1.23 ↓ % | 824.75 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5671 | -0.65 ↓ % | -5.71 ↓ % | -10.60 ↓ % | 812.67 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.093 | -0.13 ↓ % | 7.17 ↑ % | -8.54 ↓ % | 777.80 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091902 | 1.45 ↑ % | -3.41 ↓ % | -6.89 ↓ % | 760.36 Million Dollars | 140.42 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | 0.36 ↑ % | -6.03 ↓ % | -6.67 ↓ % | 741.71 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 698.46 Million Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108806237 | 0.39 ↑ % | -11.25 ↓ % | -8.77 ↓ % | 683.96 Million Dollars | 246.33 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 672.36 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2118848123 | 0.26 ↑ % | -7.03 ↓ % | -16.05 ↓ % | 664.67 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9996 | 0.30 ↑ % | -6.15 ↓ % | -15.67 ↓ % | 664.32 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9679 | 0.91 ↑ % | -1.22 ↓ % | -1.61 ↓ % | 625.40 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.22 | -0.79 ↓ % | -1.11 ↓ % | -1.96 ↓ % | 603.48 Million Dollars | 156.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3027022899 | 0.21 ↑ % | -9.16 ↓ % | -7.07 ↓ % | 574.10 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6176 | 0.01 ↑ % | -3.30 ↓ % | -13.76 ↓ % | 560.96 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6017 | 0.16 ↑ % | -5.84 ↓ % | -14.48 ↓ % | 560.19 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 83 | 0.2396080529 | 0.64 ↑ % | -6.97 ↓ % | -5.45 ↓ % | 553.98 Million Dollars | 111.24 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2753130299 | -0.04 ↓ % | -5.45 ↓ % | -9.84 ↓ % | 547.59 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3838963573 | 0.07 ↑ % | -6.25 ↓ % | -8.54 ↓ % | 546.25 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.405 | -0.10 ↓ % | -5.37 ↓ % | -9.13 ↓ % | 540.29 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5013 | -2.49 ↓ % | 0.91 ↑ % | -0.13 ↓ % | 535.55 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2911522921 | 0.41 ↑ % | -6.00 ↓ % | -7.08 ↓ % | 528.33 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8035 | 0.15 ↑ % | -6.63 ↓ % | -15.07 ↓ % | 527.17 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5812 | -0.08 ↓ % | -8.07 ↓ % | -9.13 ↓ % | 519.38 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064931301 | -0.13 ↓ % | -3.88 ↓ % | -11.28 ↓ % | 511.32 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.34 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5738 | 0.13 ↑ % | -6.41 ↓ % | -10.12 ↓ % | 489.22 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7885 | 0.28 ↑ % | -9.27 ↓ % | -4.48 ↓ % | 479.93 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0747989569 | 0.16 ↑ % | -3.14 ↓ % | -7.29 ↓ % | 463.03 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0431307922 | -0.68 ↓ % | -6.41 ↓ % | -11.80 ↓ % | 458.29 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049209548 | -1.57 ↓ % | -10.11 ↓ % | -16.52 ↓ % | 447.84 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1847 | 0.38 ↑ % | -7.51 ↓ % | -18.57 ↓ % | 444.22 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461743 | 0.55 ↑ % | -7.77 ↓ % | -5.92 ↓ % | 440.46 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243453210 | 0.14 ↑ % | -4.73 ↓ % | -4.70 ↓ % | 431.65 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
