Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,765.79 | -0.13 ↓ % | 0.86 ↑ % | -6.86 ↓ % | 1,793.45 Billion Dollars | 50.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.84 | -0.46 ↓ % | 1.25 ↑ % | -9.92 ↓ % | 361.46 Billion Dollars | 33.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.74 Billion Dollars | 107.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.31 | 0.15 ↑ % | 2.19 ↑ % | -5.30 ↓ % | 121.27 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9490 | 0.02 ↑ % | 2.63 ↑ % | -7.12 ↓ % | 118.48 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 74.30 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.65 | -0.23 ↓ % | 2.05 ↑ % | -10.25 ↓ % | 73.47 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988599771 | -0.18 ↓ % | 0.84 ↑ % | -2.58 ↓ % | 28.31 Billion Dollars | 716.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257698811 | -0.40 ↓ % | 1.42 ↑ % | -12.55 ↓ % | 21.18 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628976745 | -0.35 ↓ % | 1.64 ↑ % | -9.84 ↓ % | 13.08 Billion Dollars | 704.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.24 | -0.33 ↓ % | 0.51 ↑ % | -2.61 ↓ % | 11.90 Billion Dollars | 448.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.94 | -0.42 ↓ % | 3.78 ↑ % | -27.64 ↓ % | 9.30 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | -0.26 ↓ % | 1.30 ↑ % | -10.68 ↓ % | 8.78 Billion Dollars | 521.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.03 ↑ % | 1.85 ↑ % | 0.19 ↑ % | 8.22 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143172009 | -0.29 ↓ % | 1.23 ↑ % | -6.97 ↓ % | 6.95 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.95 | 0.51 ↑ % | 4.14 ↑ % | -12.46 ↓ % | 6.63 Billion Dollars | 248.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.47 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.62 | -0.01 ↓ % | 1.60 ↑ % | -18.41 ↓ % | 5.90 Billion Dollars | 526.11 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5199 | -0.14 ↓ % | 1.77 ↑ % | -16.07 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483932701 | -0.37 ↓ % | 11.04 ↑ % | 14.12 ↑ % | 5.56 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.50 ↓ % | 1.83 ↑ % | -13.75 ↓ % | 5.34 Billion Dollars | 385.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.31 | -0.12 ↓ % | -0.11 ↓ % | -8.87 ↓ % | 5.24 Billion Dollars | 493.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1099719098 | -0.20 ↓ % | 0.35 ↑ % | -9.01 ↓ % | 4.71 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078879 | -0.24 ↓ % | 0.28 ↑ % | -8.08 ↓ % | 4.65 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711067630 | 0.26 ↑ % | 1.52 ↑ % | 0.72 ↑ % | 4.58 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5733 | 0.45 ↑ % | 2.66 ↑ % | -12.19 ↓ % | 3.82 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921093143 | -0.06 ↓ % | 1.31 ↑ % | -9.64 ↓ % | 3.67 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9400 | -0.17 ↓ % | 0.55 ↑ % | -11.27 ↓ % | 3.22 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.19 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.927 | -0.17 ↓ % | 1.45 ↑ % | -10.37 ↓ % | 3.13 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8924 | 0.12 ↑ % | 1.41 ↑ % | -7.69 ↓ % | 2.90 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.20 | -0.67 ↓ % | 2.99 ↑ % | -13.91 ↓ % | 2.58 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.659 | 0.02 ↑ % | 0.15 ↑ % | -1.53 ↓ % | 2.56 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.79 | -0.52 ↓ % | 1.78 ↑ % | -9.45 ↓ % | 2.43 Billion Dollars | 375.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.32 | -0.52 ↓ % | -0.78 ↓ % | -9.91 ↓ % | 2.17 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,823.08 | -0.23 ↓ % | -0.90 ↓ % | 4.91 ↑ % | 2.12 Billion Dollars | 355.23 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050996 | -0.66 ↓ % | 1.05 ↑ % | -15.79 ↓ % | 2.11 Billion Dollars | 625.32 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.691 | 0.61 ↑ % | 1.35 ↑ % | -13.85 ↓ % | 2.02 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5924 | -0.33 ↓ % | -5.09 ↓ % | 2.39 ↑ % | 2.01 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5417 | -0.29 ↓ % | 1.99 ↑ % | -13.02 ↓ % | 1.98 Billion Dollars | 179.90 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,836.64 | -0.22 ↓ % | -1.00 ↓ % | 4.87 ↑ % | 1.90 Billion Dollars | 439.62 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.60 | -0.59 ↓ % | -1.08 ↓ % | -10.47 ↓ % | 1.80 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3416910417 | -0.36 ↓ % | 2.73 ↑ % | -12.54 ↓ % | 1.66 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6159 | 0.46 ↑ % | 2.58 ↑ % | -17.53 ↓ % | 1.59 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836078990 | 0.02 ↑ % | 1.17 ↑ % | -11.70 ↓ % | 1.54 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.008 | -0.02 ↓ % | 9.80 ↑ % | 7.22 ↑ % | 1.51 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649721367 | -0.57 ↓ % | 5.05 ↑ % | 7.73 ↑ % | 1.49 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1346270732 | -0.30 ↓ % | 2.42 ↑ % | -12.22 ↓ % | 1.42 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.74 | -0.22 ↓ % | 1.84 ↑ % | -7.25 ↓ % | 1.42 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1762836677 | -0.42 ↓ % | -2.50 ↓ % | -24.03 ↓ % | 1.40 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.13 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4767664238 | -0.81 ↓ % | -1.06 ↓ % | -19.19 ↓ % | 1.31 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5575 | -0.28 ↓ % | -0.95 ↓ % | -18.64 ↓ % | 1.19 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | -0.31 ↓ % | -0.48 ↓ % | -6.47 ↓ % | 1.16 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.966 | 0.05 ↑ % | 1.34 ↑ % | -4.88 ↓ % | 1.15 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403930448 | -0.37 ↓ % | -1.77 ↓ % | -14.52 ↓ % | 1.10 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1185913226 | -0.20 ↓ % | 1.00 ↑ % | -11.21 ↓ % | 1.05 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1798231965 | -0.43 ↓ % | -2.78 ↓ % | -16.00 ↓ % | 1.05 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.020 | -0.35 ↓ % | 4.56 ↑ % | -8.88 ↓ % | 1.05 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3390 | -0.36 ↓ % | -0.39 ↓ % | -14.46 ↓ % | 988.97 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588728819 | -0.17 ↓ % | -4.70 ↓ % | -6.60 ↓ % | 977.73 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.867 | -0.29 ↓ % | -0.94 ↓ % | -11.22 ↓ % | 973.34 Million Dollars | 223.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.48 | -0.10 ↓ % | 3.04 ↑ % | 8.96 ↑ % | 971.62 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026454447 | 0.10 ↑ % | 6.01 ↑ % | -3.20 ↓ % | 936.49 Million Dollars | 197.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104225246 | -0.76 ↓ % | 0.57 ↑ % | -12.63 ↓ % | 896.18 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.474 | -3.50 ↓ % | 2.40 ↑ % | -5.61 ↓ % | 863.44 Million Dollars | 206.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103798443 | 0.02 ↑ % | 4.67 ↑ % | -8.21 ↓ % | 861.19 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.96 | 0.19 ↑ % | -2.47 ↓ % | -17.74 ↓ % | 841.51 Million Dollars | 285.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090899 | -0.28 ↓ % | 0.42 ↑ % | -15.44 ↓ % | 799.86 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403703369 | 0.17 ↑ % | -0.32 ↓ % | -10.34 ↓ % | 770.50 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079944168 | -0.20 ↓ % | 1.18 ↑ % | -11.63 ↓ % | 714.08 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9846 | 3.66 ↑ % | 2.49 ↑ % | 22.86 ↑ % | 663.07 Million Dollars | 134.84 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9546 | -0.34 ↓ % | 3.69 ↑ % | -4.77 ↓ % | 652.97 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5875 | -1.36 ↓ % | -0.78 ↓ % | -0.77 ↓ % | 630.35 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 629.30 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100067769 | -0.68 ↓ % | 0.65 ↑ % | -20.70 ↓ % | 629.03 Million Dollars | 198.16 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1941678645 | -0.30 ↓ % | 0.07 ↑ % | -14.29 ↓ % | 619.48 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3139748126 | -0.65 ↓ % | 1.96 ↑ % | -10.88 ↓ % | 610.40 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9281 | -0.08 ↓ % | 1.53 ↑ % | -4.39 ↓ % | 599.69 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3224802677 | -0.32 ↓ % | 4.39 ↑ % | -15.05 ↓ % | 585.17 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 85 | 0.2406615567 | -0.28 ↓ % | 0.84 ↑ % | -14.78 ↓ % | 554.13 Million Dollars | 72.32 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8374 | -0.87 ↓ % | 2.04 ↑ % | -17.63 ↓ % | 549.46 Million Dollars | 166.47 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3654939641 | -0.47 ↓ % | -1.66 ↓ % | -13.23 ↓ % | 532.91 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516462014 | -1.20 ↓ % | -0.35 ↓ % | -6.57 ↓ % | 528.41 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2577936733 | -0.87 ↓ % | 7.76 ↑ % | -7.05 ↓ % | 512.74 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 505.85 Million Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 493.88 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.629 | -0.40 ↓ % | 0.87 ↑ % | -13.40 ↓ % | 462.76 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1987 | -0.07 ↓ % | 3.98 ↑ % | -14.63 ↓ % | 453.62 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5310 | -0.24 ↓ % | 0.28 ↑ % | -16.22 ↓ % | 449.49 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7650 | 0.77 ↑ % | 9.12 ↑ % | -3.56 ↓ % | 441.26 Million Dollars | 133.38 Million Dollars | 0.0000000000 |
| 96 | The Sandbox (SAND) | 0.1649941985 | 0.28 ↑ % | 12.99 ↑ % | 32.99 ↑ % | 440.09 Million Dollars | 239.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4809620360 | -0.21 ↓ % | 1.14 ↑ % | -17.65 ↓ % | 439.19 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1248168393 | -0.69 ↓ % | 1.79 ↑ % | -0.29 ↓ % | 433.29 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6020 | -0.40 ↓ % | -1.92 ↓ % | -20.78 ↓ % | 421.07 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000440285 | -0.03 ↓ % | 1.50 ↑ % | -15.18 ↓ % | 420.01 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
