Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,263.44 | 0.24 ↑ % | -2.59 ↓ % | -3.43 ↓ % | 1,801.71 Billion Dollars | 70.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.92 | 0.37 ↑ % | -3.51 ↓ % | 0.30 ↑ % | 386.70 Billion Dollars | 35.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.14 Billion Dollars | 115.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.011 | 0.32 ↑ % | -3.11 ↓ % | -7.33 ↓ % | 121.31 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.63 | 0.22 ↑ % | -2.73 ↓ % | -4.86 ↓ % | 119.37 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.28 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.13 | 0.32 ↑ % | -5.37 ↓ % | -8.60 ↓ % | 73.67 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798539998 | 0.33 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 26.50 Billion Dollars | 646.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378576979 | 0.17 ↑ % | -5.64 ↓ % | -8.05 ↓ % | 20.97 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4225346298 | -0.33 ↓ % | -8.71 ↓ % | -6.03 ↓ % | 15.17 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.05 | 0.49 ↑ % | -0.79 ↓ % | -4.25 ↓ % | 11.22 Billion Dollars | 406.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.53 | 0.34 ↑ % | -4.53 ↓ % | -7.33 ↓ % | 9.43 Billion Dollars | 854.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.92 | -0.25 ↓ % | -4.39 ↓ % | -20.18 ↓ % | 9.40 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.424 | -0.38 ↓ % | -0.86 ↓ % | -3.58 ↓ % | 8.69 Billion Dollars | 882.90 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2420928958 | 0.86 ↑ % | -3.46 ↓ % | -4.80 ↓ % | 7.83 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.74 | 1.16 ↑ % | 1.54 ↑ % | -0.36 ↓ % | 7.45 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.40 | -0.87 ↓ % | -4.81 ↓ % | 14.86 ↑ % | 6.84 Billion Dollars | 981.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.98 | 0.23 ↑ % | -3.90 ↓ % | -4.93 ↓ % | 6.20 Billion Dollars | 549.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5458 | -0.07 ↓ % | -4.63 ↓ % | -7.62 ↓ % | 5.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | 0.50 ↑ % | -8.17 ↓ % | -9.11 ↓ % | 5.75 Billion Dollars | 517.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294768269 | 0.07 ↑ % | -5.06 ↓ % | -9.28 ↓ % | 5.50 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082577 | -0.13 ↓ % | -3.20 ↓ % | -6.25 ↓ % | 4.87 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1471764974 | 0.15 ↑ % | -3.36 ↓ % | -7.80 ↓ % | 3.93 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5991 | 0.26 ↑ % | -2.22 ↓ % | -1.83 ↓ % | 3.91 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011142232 | 0.10 ↑ % | -4.22 ↓ % | -7.30 ↓ % | 3.78 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1464 | 0.31 ↑ % | -0.50 ↓ % | 5.18 ↑ % | 3.73 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.062 | 0.26 ↑ % | -6.84 ↓ % | -12.07 ↓ % | 3.39 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.371 | 0.31 ↑ % | -3.75 ↓ % | -12.02 ↓ % | 3.39 Billion Dollars | 299.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.46 | 0.24 ↑ % | -4.51 ↓ % | -8.97 ↓ % | 2.97 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.59 | 0.31 ↑ % | -4.61 ↓ % | -2.24 ↓ % | 2.90 Billion Dollars | 454.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9999 | 0.07 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 2.71 Billion Dollars | 460.83 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730313226 | -0.70 ↓ % | -1.34 ↓ % | -5.53 ↓ % | 2.63 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.572 | -0.11 ↓ % | -1.10 ↓ % | -0.25 ↓ % | 2.49 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.87 | -0.44 ↓ % | -2.71 ↓ % | 6.61 ↑ % | 2.39 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6709 | -0.01 ↓ % | -4.96 ↓ % | -11.59 ↓ % | 2.14 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9290 | 0.87 ↑ % | -3.20 ↓ % | -11.57 ↓ % | 2.06 Billion Dollars | 314.70 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | 0.30 ↑ % | -3.97 ↓ % | -6.99 ↓ % | 2.02 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2497632701 | 0.00 ↑ % | -8.02 ↓ % | -14.10 ↓ % | 1.92 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044548 | 0.19 ↑ % | -5.57 ↓ % | -8.29 ↓ % | 1.87 Billion Dollars | 547.22 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4938 | 1.49 ↑ % | 2.91 ↑ % | 12.12 ↑ % | 1.86 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.317 | 0.54 ↑ % | -5.58 ↓ % | -13.18 ↓ % | 1.80 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091237524 | -0.16 ↓ % | -3.05 ↓ % | -9.75 ↓ % | 1.75 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,214.34 | -0.05 ↓ % | 0.36 ↑ % | 0.64 ↑ % | 1.59 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4672363133 | 0.17 ↑ % | -5.41 ↓ % | -7.96 ↓ % | 1.48 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5884 | -0.16 ↓ % | -5.33 ↓ % | -8.27 ↓ % | 1.44 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,220.44 | -0.09 ↓ % | 0.33 ↑ % | 0.57 ↑ % | 1.44 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.07 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | 0.52 ↑ % | -0.70 ↓ % | -3.41 ↓ % | 1.36 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478253413 | -0.02 ↓ % | -4.61 ↓ % | -15.73 ↓ % | 1.29 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201467913 | 0.29 ↑ % | -3.12 ↓ % | -6.48 ↓ % | 1.27 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7085 | 0.27 ↑ % | -5.09 ↓ % | -14.60 ↓ % | 1.26 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548765608 | 0.77 ↑ % | -1.30 ↓ % | -4.03 ↓ % | 1.26 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054566948 | 0.06 ↑ % | -5.29 ↓ % | -8.19 ↓ % | 1.15 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290050773 | 0.29 ↑ % | -5.15 ↓ % | -8.47 ↓ % | 1.14 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.625 | 0.00 ↓ % | -3.65 ↓ % | -7.25 ↓ % | 1.13 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.193 | 0.26 ↑ % | -3.68 ↓ % | -7.41 ↓ % | 1.06 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.09 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118154394 | -0.50 ↓ % | -5.08 ↓ % | -12.53 ↓ % | 1.02 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125685407 | 0.57 ↑ % | -2.70 ↓ % | -7.95 ↓ % | 1.01 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3846 | -0.09 ↓ % | -6.80 ↓ % | -13.83 ↓ % | 1.00 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.10 | -0.03 ↓ % | -3.68 ↓ % | -12.18 ↓ % | 1.00 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027666463 | 0.07 ↑ % | -8.91 ↓ % | -14.53 ↓ % | 979.39 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499873131 | 0.22 ↑ % | 0.38 ↑ % | -2.41 ↓ % | 925.90 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1366093172 | -0.87 ↓ % | -0.17 ↓ % | -3.02 ↓ % | 870.20 Million Dollars | 237.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.27 ↑ % | -1.21 ↓ % | -1.26 ↓ % | 834.78 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5863 | 0.52 ↑ % | -4.72 ↓ % | -11.08 ↓ % | 822.62 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090887 | 0.13 ↑ % | -5.26 ↓ % | -8.67 ↓ % | 751.96 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 2.980 | 1.59 ↑ % | -0.62 ↓ % | -8.93 ↓ % | 749.38 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.224 | -0.14 ↓ % | -4.96 ↓ % | -6.18 ↓ % | 748.61 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9989 | 0.09 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 732.77 Million Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110293270 | 0.46 ↑ % | -9.90 ↓ % | -6.40 ↓ % | 693.31 Million Dollars | 241.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2154353990 | -0.50 ↓ % | -6.51 ↓ % | -15.33 ↓ % | 675.81 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9789 | -0.06 ↓ % | -7.37 ↓ % | -18.29 ↓ % | 657.42 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9659 | 0.34 ↑ % | -2.00 ↓ % | -1.99 ↓ % | 624.13 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.68 | -0.75 ↓ % | -5.67 ↓ % | -6.15 ↓ % | 584.15 Million Dollars | 144.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3073074089 | -0.07 ↓ % | -6.83 ↓ % | -6.40 ↓ % | 582.83 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 80 | 0.2407361289 | 0.34 ↑ % | -8.92 ↓ % | -7.96 ↓ % | 556.59 Million Dollars | 113.33 Million Dollars | 0.0000000000 | |
| 81 | Aerodrome Finance (AERO) | 0.6129 | 0.63 ↑ % | -7.70 ↓ % | -10.85 ↓ % | 556.33 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3904631089 | 0.28 ↑ % | -3.34 ↓ % | -6.88 ↓ % | 555.58 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5967 | 0.13 ↑ % | -9.27 ↓ % | -15.99 ↓ % | 555.56 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2782864921 | 1.15 ↑ % | -4.90 ↓ % | -9.85 ↓ % | 553.50 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 550.01 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.395 | 0.18 ↑ % | -4.17 ↓ % | -10.71 ↓ % | 539.39 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2932336424 | -0.04 ↓ % | -5.74 ↓ % | -8.47 ↓ % | 532.10 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4979673608 | 0.21 ↑ % | -0.01 ↓ % | -1.54 ↓ % | 531.97 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8080 | 0.29 ↑ % | -5.05 ↓ % | -15.25 ↓ % | 530.10 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5886 | 0.42 ↑ % | -6.04 ↓ % | -8.95 ↓ % | 525.94 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059334774 | 0.29 ↑ % | -4.31 ↓ % | -14.70 ↓ % | 508.64 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5806 | 0.20 ↑ % | -4.18 ↓ % | -10.25 ↓ % | 494.99 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9978 | 0.05 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 493.43 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7901 | 0.10 ↑ % | -9.01 ↓ % | -5.87 ↓ % | 480.91 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0756050325 | -0.38 ↓ % | -2.42 ↓ % | -6.60 ↓ % | 468.00 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436279460 | -0.04 ↓ % | -4.82 ↓ % | -11.24 ↓ % | 463.58 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050261558 | -0.24 ↓ % | -7.99 ↓ % | -18.03 ↓ % | 457.42 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1962 | 0.29 ↑ % | -5.42 ↓ % | -18.31 ↓ % | 448.54 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464271 | -0.30 ↓ % | -6.47 ↓ % | -6.78 ↓ % | 442.88 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004428 | 4.77 ↑ % | 5.10 ↑ % | 8.02 ↑ % | 436.59 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
