Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,553.76 | -0.22 ↓ % | -3.94 ↓ % | -5.28 ↓ % | 1,331.28 Billion Dollars | 44.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.08 | -0.43 ↓ % | -4.17 ↓ % | -7.12 ↓ % | 239.70 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.11 Billion Dollars | 86.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.34 | -0.14 ↓ % | -2.97 ↓ % | -4.79 ↓ % | 83.22 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3286 | -0.46 ↓ % | -3.23 ↓ % | -8.04 ↓ % | 81.50 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.17 | -0.30 ↓ % | -4.96 ↓ % | -6.69 ↓ % | 47.60 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115775128 | 0.18 ↑ % | -0.26 ↓ % | 2.02 ↑ % | 29.52 Billion Dollars | 639.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901479920 | 0.10 ↑ % | -1.41 ↓ % | -3.88 ↓ % | 15.26 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.21 | -0.34 ↓ % | -2.27 ↓ % | -2.82 ↓ % | 9.80 Billion Dollars | 244.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.99 | 0.54 ↑ % | 0.13 ↑ % | -0.88 ↓ % | 9.27 Billion Dollars | 382.12 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2462467304 | -0.48 ↓ % | -4.43 ↓ % | -7.86 ↓ % | 8.89 Billion Dollars | 560.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.535 | -0.05 ↓ % | 0.15 ↑ % | 3.62 ↑ % | 8.78 Billion Dollars | 555.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.561 | -0.52 ↓ % | -4.31 ↓ % | -5.58 ↓ % | 6.06 Billion Dollars | 537.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.09 | 0.72 ↑ % | -2.64 ↓ % | -5.70 ↓ % | 6.03 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688585967 | -0.11 ↓ % | -2.43 ↓ % | 1.13 ↑ % | 5.58 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1431141370 | 0.48 ↑ % | 4.21 ↑ % | 0.09 ↑ % | 5.46 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.69 | -0.17 ↓ % | -1.76 ↓ % | -2.97 ↓ % | 4.13 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890292367 | -0.61 ↓ % | -2.24 ↓ % | -4.54 ↓ % | 3.86 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.741 | 0.12 ↑ % | -5.28 ↓ % | -7.86 ↓ % | 3.77 Billion Dollars | 281.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.42 | 0.23 ↑ % | -2.77 ↓ % | -7.15 ↓ % | 3.58 Billion Dollars | 315.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8890 | -0.60 ↓ % | -3.90 ↓ % | -7.96 ↓ % | 3.47 Billion Dollars | 365.69 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.25 | -1.35 ↓ % | -5.45 ↓ % | 13.58 ↑ % | 3.44 Billion Dollars | 642.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057519 | -0.33 ↓ % | -2.66 ↓ % | -3.69 ↓ % | 3.39 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725968844 | 0.09 ↑ % | -1.13 ↓ % | -3.65 ↓ % | 3.07 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2243 | -0.18 ↓ % | -5.04 ↓ % | -0.78 ↓ % | 3.01 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.181 | 1.30 ↑ % | 3.78 ↑ % | 32.81 ↑ % | 2.80 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964003500 | -0.79 ↓ % | -1.59 ↓ % | 8.31 ↑ % | 2.77 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,424.92 | 0.35 ↑ % | -0.29 ↓ % | -5.11 ↓ % | 2.48 Billion Dollars | 714.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,435.03 | 0.41 ↑ % | -0.19 ↓ % | -5.03 ↓ % | 2.28 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6734 | 0.03 ↑ % | -4.24 ↓ % | -10.63 ↓ % | 2.21 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.385 | -0.52 ↓ % | -4.35 ↓ % | -5.58 ↓ % | 2.14 Billion Dollars | 180.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2748 | -0.40 ↓ % | -3.44 ↓ % | -16.50 ↓ % | 2.14 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.60 | -0.55 ↓ % | -2.44 ↓ % | -6.95 ↓ % | 1.73 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1733962689 | -0.05 ↓ % | -7.48 ↓ % | -7.91 ↓ % | 1.72 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | 0.16 ↑ % | -0.23 ↓ % | -3.67 ↓ % | 1.63 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696358781 | -0.31 ↓ % | -2.84 ↓ % | -2.87 ↓ % | 1.61 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.17 | -0.27 ↓ % | -4.82 ↓ % | -8.94 ↓ % | 1.56 Billion Dollars | 306.17 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1802 | -0.34 ↓ % | -3.61 ↓ % | -11.57 ↓ % | 1.52 Billion Dollars | 183.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9635 | 0.01 ↑ % | -2.63 ↓ % | -8.29 ↓ % | 1.37 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032698 | -0.42 ↓ % | -3.69 ↓ % | -4.27 ↓ % | 1.35 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2622285986 | -2.73 ↓ % | 1.78 ↑ % | 1.01 ↑ % | 1.28 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.030 | -0.25 ↓ % | -3.07 ↓ % | -3.89 ↓ % | 1.25 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.229 | -0.24 ↓ % | -3.23 ↓ % | -11.59 ↓ % | 1.23 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.20 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.795 | -0.34 ↓ % | -2.60 ↓ % | -2.82 ↓ % | 1.03 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0906052510 | -1.53 ↓ % | -4.12 ↓ % | -8.00 ↓ % | 961.79 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0342587137 | -1.17 ↓ % | -6.93 ↓ % | -6.67 ↓ % | 935.77 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6866 | -1.08 ↓ % | -4.04 ↓ % | -1.24 ↓ % | 874.93 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.81 | -0.30 ↓ % | -4.01 ↓ % | -11.64 ↓ % | 866.99 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2734324468 | -0.64 ↓ % | -10.47 ↓ % | -14.72 ↓ % | 848.87 Million Dollars | 250.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6657 | -0.46 ↓ % | -2.63 ↓ % | -7.76 ↓ % | 832.78 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0927376745 | -0.71 ↓ % | -5.66 ↓ % | -10.55 ↓ % | 787.55 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9823 | -0.24 ↓ % | -4.58 ↓ % | -2.08 ↓ % | 779.85 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.565 | 0.69 ↑ % | -0.96 ↓ % | -3.44 ↓ % | 756.15 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0447088592 | -0.71 ↓ % | -0.85 ↓ % | -1.31 ↓ % | 742.50 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811678906 | -0.57 ↓ % | -4.08 ↓ % | -10.07 ↓ % | 721.81 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.41 ↓ % | -4.54 ↓ % | -10.13 ↓ % | 696.82 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077161321 | -0.13 ↓ % | -1.98 ↓ % | -7.79 ↓ % | 658.82 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8392 | -0.25 ↓ % | -6.11 ↓ % | -6.49 ↓ % | 640.89 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.045 | -0.05 ↓ % | -0.41 ↓ % | -0.88 ↓ % | 631.68 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309333277 | -0.16 ↓ % | -3.13 ↓ % | -3.41 ↓ % | 616.82 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5142 | -0.26 ↓ % | -8.08 ↓ % | -13.47 ↓ % | 613.16 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.034 | -1.46 ↓ % | -4.54 ↓ % | 14.12 ↑ % | 588.99 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7984 | -1.98 ↓ % | -58.50 ↓ % | -13.60 ↓ % | 581.40 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066606291 | -0.55 ↓ % | -2.57 ↓ % | -9.28 ↓ % | 572.71 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017243689 | 0.06 ↑ % | -3.14 ↓ % | -7.35 ↓ % | 572.66 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0265658641 | -0.90 ↓ % | 3.67 ↑ % | -0.84 ↓ % | 564.39 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8673 | -0.42 ↓ % | -2.66 ↓ % | -3.24 ↓ % | 560.38 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0904847327 | -0.57 ↓ % | -3.89 ↓ % | -9.85 ↓ % | 546.60 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584627357 | -0.39 ↓ % | 1.73 ↑ % | -1.69 ↓ % | 515.36 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 79 | 0.2275922501 | -1.28 ↓ % | -5.60 ↓ % | 1.91 ↑ % | 513.99 Million Dollars | 133.43 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057290 | -0.43 ↓ % | -3.70 ↓ % | -3.84 ↓ % | 504.12 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1436869750 | -0.08 ↓ % | -4.37 ↓ % | -9.53 ↓ % | 502.53 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.04 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 493.45 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3544 | -0.43 ↓ % | -3.61 ↓ % | -4.68 ↓ % | 445.62 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6537 | -0.63 ↓ % | -5.47 ↓ % | -8.07 ↓ % | 429.02 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | -0.02 ↓ % | -0.17 ↓ % | -0.53 ↓ % | 417.15 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065556330 | -0.59 ↓ % | -5.21 ↓ % | -9.27 ↓ % | 412.09 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2250247971 | -0.10 ↓ % | -3.71 ↓ % | -9.05 ↓ % | 408.33 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.76 | -0.49 ↓ % | -3.12 ↓ % | 0.31 ↑ % | 401.65 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 398.12 Million Dollars | 316.74 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3591643606 | -0.75 ↓ % | -3.73 ↓ % | -10.12 ↓ % | 387.82 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560328973 | -0.18 ↓ % | -5.25 ↓ % | -12.17 ↓ % | 384.07 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.59 | -0.93 ↓ % | -1.94 ↓ % | -17.23 ↓ % | 374.49 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4678487140 | -1.12 ↓ % | -10.39 ↓ % | -14.17 ↓ % | 369.02 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346320142 | -0.45 ↓ % | -0.15 ↓ % | -3.64 ↓ % | 355.92 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1959171055 | -3.91 ↓ % | -9.03 ↓ % | -8.08 ↓ % | 352.65 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003326 | -0.03 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 329.28 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170180206 | -0.38 ↓ % | -2.41 ↓ % | -3.64 ↓ % | 327.16 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2153107924 | -0.27 ↓ % | -2.62 ↓ % | -8.67 ↓ % | 318.77 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003176 | -0.31 ↓ % | -2.30 ↓ % | -5.12 ↓ % | 313.53 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.19 | -0.53 ↓ % | -4.61 ↓ % | -9.77 ↓ % | 311.95 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
