Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,706.93 | -0.28 ↓ % | 3.89 ↑ % | 4.64 ↑ % | 1,435.07 Billion Dollars | 50.47 Billion Dollars | 61,374.32 |
| 2 | Ethereum (ETH) | 2,252.47 | -0.33 ↓ % | 6.06 ↑ % | 5.67 ↑ % | 271.85 Billion Dollars | 26.47 Billion Dollars | 1,927.90 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.13 Billion Dollars | 99.77 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.3821 | -0.04 ↓ % | 4.75 ↑ % | 2.32 ↑ % | 84.87 Billion Dollars | 2.94 Billion Dollars | 1.1829 |
| 5 | BNB (BNB) | 612.05 | -0.21 ↓ % | 1.25 ↑ % | -0.48 ↓ % | 83.46 Billion Dollars | 2.21 Billion Dollars | 523.86 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.92 Billion Dollars | 13.43 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 84.68 | -0.17 ↓ % | 5.57 ↑ % | 1.65 ↑ % | 48.58 Billion Dollars | 6.07 Billion Dollars | 72.48 |
| 8 | TRON (TRX) | 0.3163918069 | 0.02 ↑ % | 0.42 ↑ % | 0.48 ↑ % | 29.98 Billion Dollars | 531.58 Million Dollars | 0.2708013295 |
| 9 | Dogecoin (DOGE) | 0.0951085558 | 0.28 ↑ % | 4.26 ↑ % | 2.99 ↑ % | 14.62 Billion Dollars | 1.75 Billion Dollars | 0.0814038884 |
| 10 | Hyperliquid (HYPE) | 39.42 | -0.40 ↓ % | 6.85 ↑ % | 6.67 ↑ % | 10.09 Billion Dollars | 346.13 Million Dollars | 33.74 |
| 11 | Cardano (ADA) | 0.2593972626 | -0.50 ↓ % | 6.06 ↑ % | 4.82 ↑ % | 9.36 Billion Dollars | 692.96 Million Dollars | 0.2220194141 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.06 ↓ % | 0.97 ↑ % | 9.32 Billion Dollars | 444.64 Thousand Dollar | 8.658 |
| 13 | Bitcoin Cash (BCH) | 446.82 | 0.24 ↑ % | 2.97 ↑ % | -2.63 ↓ % | 8.94 Billion Dollars | 275.91 Million Dollars | 382.43 |
| 14 | Chainlink (LINK) | 9.220 | -0.40 ↓ % | 4.20 ↑ % | 2.16 ↑ % | 6.70 Billion Dollars | 892.17 Million Dollars | 7.892 |
| 15 | Monero (XMR) | 339.18 | 0.17 ↑ % | 2.20 ↑ % | 0.74 ↑ % | 6.26 Billion Dollars | 111.29 Million Dollars | 290.31 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 282.92 Million Dollars | 0.8557 |
| 17 | Canton (CC) | 0.1435136104 | -0.28 ↓ % | -3.07 ↓ % | 0.59 ↑ % | 5.49 Billion Dollars | 10.74 Million Dollars | 0.1228340167 |
| 18 | Zcash (ZEC) | 330.17 | 0.78 ↑ % | 23.84 ↑ % | 33.04 ↑ % | 5.49 Billion Dollars | 914.10 Million Dollars | 282.59 |
| 19 | Stellar (XLM) | 0.1629528119 | -0.21 ↓ % | 4.03 ↑ % | -5.16 ↓ % | 5.39 Billion Dollars | 146.18 Million Dollars | 0.1394721264 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.05 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.89 Billion Dollars | 0.8555 |
| 22 | Litecoin (LTC) | 55.15 | -0.08 ↓ % | 3.14 ↑ % | 2.15 ↑ % | 4.25 Billion Dollars | 308.87 Million Dollars | 47.21 |
| 23 | Avalanche (AVAX) | 9.359 | -0.24 ↓ % | 7.76 ↑ % | 1.62 ↑ % | 4.04 Billion Dollars | 527.98 Million Dollars | 8.011 |
| 24 | Hedera (HBAR) | 0.0909536351 | -0.23 ↓ % | 4.40 ↑ % | 1.40 ↑ % | 3.94 Billion Dollars | 142.40 Million Dollars | 0.0778476710 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 131.29 Million Dollars | 0.8558 |
| 26 | Sui (SUI) | 0.9490 | -0.50 ↓ % | 7.37 ↑ % | 6.63 ↑ % | 3.75 Billion Dollars | 541.24 Million Dollars | 0.8123 |
| 27 | Bittensor (TAO) | 345.72 | -0.96 ↓ % | 9.18 ↑ % | 10.55 ↑ % | 3.74 Billion Dollars | 674.92 Million Dollars | 295.90 |
| 28 | Shiba Inu (SHIB) | 0.0000061158 | 0.05 ↑ % | 4.13 ↑ % | 2.60 ↑ % | 3.60 Billion Dollars | 140.83 Million Dollars | 0.0000052345 |
| 29 | MemeCore (M) | 2.637 | 0.53 ↑ % | 3.13 ↑ % | 9.53 ↑ % | 3.40 Billion Dollars | 23.98 Million Dollars | 2.257 |
| 30 | Toncoin (TON) | 1.2705 | -0.20 ↓ % | 3.05 ↑ % | 4.20 ↑ % | 3.14 Billion Dollars | 99.09 Million Dollars | 1.0874 |
| 31 | World Liberty Financial (WLFI) | 0.0981499034 | 0.01 ↑ % | -0.08 ↓ % | -2.17 ↓ % | 3.12 Billion Dollars | 76.36 Million Dollars | 0.0840069931 |
| 32 | Cronos (CRO) | 0.0715003143 | -0.22 ↓ % | 2.78 ↑ % | 0.05 ↑ % | 3.03 Billion Dollars | 9.69 Million Dollars | 0.0611974765 |
| 33 | Tether Gold (XAUt) | 4,752.50 | -0.19 ↓ % | 2.28 ↑ % | 1.34 ↑ % | 2.66 Billion Dollars | 620.42 Million Dollars | 4,067.69 |
| 34 | PAX Gold (PAXG) | 4,769.48 | -0.19 ↓ % | 2.32 ↑ % | 1.29 ↑ % | 2.45 Billion Dollars | 493.93 Million Dollars | 4,082.22 |
| 35 | Polkadot (DOT) | 1.3257 | 0.49 ↑ % | 7.02 ↑ % | 3.49 ↑ % | 2.22 Billion Dollars | 208.84 Million Dollars | 1.1347 |
| 35 | Mantle (MNT) | 0.6786 | -0.43 ↓ % | 3.73 ↑ % | -3.38 ↓ % | 2.22 Billion Dollars | 48.46 Million Dollars | 0.5808 |
| 37 | Uniswap (UNI) | 3.254 | -0.08 ↓ % | 5.01 ↑ % | -9.30 ↓ % | 2.06 Billion Dollars | 248.74 Million Dollars | 2.785 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 74.59 Million Dollars | 0.8558 |
| 39 | Sky (SKY) | 0.0799211642 | 0.13 ↑ % | 4.86 ↑ % | 7.59 ↑ % | 1.85 Billion Dollars | 24.40 Million Dollars | 0.0684049240 |
| 40 | OKB (OKB) | 84.97 | -0.71 ↓ % | 2.46 ↑ % | 1.14 ↑ % | 1.78 Billion Dollars | 34.46 Million Dollars | 72.73 |
| 41 | NEAR Protocol (NEAR) | 1.3706 | 0.45 ↑ % | 9.37 ↑ % | 13.66 ↑ % | 1.77 Billion Dollars | 281.16 Million Dollars | 1.1731 |
| 42 | Pi (PI) | 0.1704259506 | 0.01 ↑ % | 0.21 ↑ % | -3.39 ↓ % | 1.72 Billion Dollars | 20.05 Million Dollars | 0.1458684233 |
| 43 | Aster (ASTER) | 0.6787 | 0.06 ↑ % | 1.19 ↑ % | 0.47 ↑ % | 1.68 Billion Dollars | 109.74 Million Dollars | 0.5809 |
| 44 | Pepe (PEPE) | 0.0000036917 | 0.24 ↑ % | 8.44 ↑ % | 7.62 ↑ % | 1.53 Billion Dollars | 534.52 Million Dollars | 0.0000031597 |
| 45 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 5.77 Million Dollars | 0.8560 |
| 46 | Aave (AAVE) | 95.57 | -0.20 ↓ % | 4.54 ↑ % | -3.60 ↓ % | 1.47 Billion Dollars | 459.50 Million Dollars | 81.80 |
| 47 | Internet Computer (ICP) | 2.585 | 0.97 ↑ % | 10.90 ↑ % | 11.35 ↑ % | 1.42 Billion Dollars | 105.69 Million Dollars | 2.213 |
| 48 | Ethereum Classic (ETC) | 8.734 | -0.21 ↓ % | 6.73 ↑ % | 5.76 ↑ % | 1.36 Billion Dollars | 72.61 Million Dollars | 7.476 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 271.85 Million Dollars | 0.8557 |
| 50 | Ondo (ONDO) | 0.2706039211 | -0.22 ↓ % | 6.32 ↑ % | -1.15 ↓ % | 1.32 Billion Dollars | 86.86 Million Dollars | 0.2316112491 |
| 51 | Bitget Token (BGB) | 1.8757 | 0.34 ↑ % | 1.25 ↑ % | -4.04 ↓ % | 1.31 Billion Dollars | 41.36 Million Dollars | 1.6054 |
| 52 | KuCoin Token (KCS) | 8.463 | 0.41 ↑ % | 2.90 ↑ % | 5.02 ↑ % | 1.14 Billion Dollars | 18.96 Million Dollars | 7.243 |
| 53 | Render (RENDER) | 2.108 | -0.31 ↓ % | 9.55 ↑ % | 17.41 ↑ % | 1.09 Billion Dollars | 98.57 Million Dollars | 1.8043 |
| 54 | Algorand (ALGO) | 0.1220660395 | -0.34 ↓ % | 6.59 ↑ % | 18.15 ↑ % | 1.09 Billion Dollars | 101.47 Million Dollars | 0.1044769335 |
| 55 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 216.79 Million Dollars | 0.8562 |
| 56 | POL (prev. MATIC) (POL) | 0.0921133313 | 0.08 ↑ % | 1.49 ↑ % | -2.34 ↓ % | 978.43 Million Dollars | 68.16 Million Dollars | 0.0788402609 |
| 57 | Quant (QNT) | 76.02 | 0.30 ↑ % | 5.00 ↑ % | 8.10 ↑ % | 917.80 Million Dollars | 14.90 Million Dollars | 65.07 |
| 58 | Kaspa (KAS) | 0.0332705788 | 0.32 ↑ % | 5.42 ↑ % | 3.17 ↑ % | 909.82 Million Dollars | 33.13 Million Dollars | 0.0284764547 |
| 59 | Cosmos (ATOM) | 1.7888 | 0.00 ↓ % | 5.87 ↑ % | 3.79 ↑ % | 898.04 Million Dollars | 75.32 Million Dollars | 1.5311 |
| 60 | Worldcoin (WLD) | 0.2633195293 | 0.03 ↑ % | 5.71 ↑ % | -5.88 ↓ % | 856.51 Million Dollars | 174.32 Million Dollars | 0.2253765017 |
| 61 | Ethena (ENA) | 0.0937690757 | 0.73 ↑ % | 14.74 ↑ % | 2.09 ↑ % | 821.36 Million Dollars | 175.06 Million Dollars | 0.0802574208 |
| 62 | GateToken (GT) | 6.573 | -0.52 ↓ % | 1.27 ↑ % | 0.24 ↑ % | 757.11 Million Dollars | 3.64 Million Dollars | 5.626 |
| 63 | Morpho (MORPHO) | 1.7509 | 0.44 ↑ % | 7.89 ↑ % | 7.65 ↑ % | 709.04 Million Dollars | 26.70 Million Dollars | 1.4986 |
| 64 | Filecoin (FIL) | 0.9069 | -0.07 ↓ % | 4.01 ↑ % | 7.85 ↑ % | 697.71 Million Dollars | 137.20 Million Dollars | 0.7762 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.996 | -0.28 ↓ % | 5.97 ↑ % | -0.61 ↓ % | 696.67 Million Dollars | 167.05 Million Dollars | 2.565 |
| 66 | Midnight (NIGHT) | 0.0419088053 | -0.07 ↓ % | 2.70 ↑ % | -9.10 ↓ % | 696.00 Million Dollars | 39.62 Million Dollars | 0.0358699560 |
| 67 | Aptos (APT) | 0.8663 | -0.59 ↓ % | 3.30 ↑ % | -3.93 ↓ % | 688.34 Million Dollars | 77.00 Million Dollars | 0.7415 |
| 68 | XDC Network (XDC) | 0.0325195829 | -0.47 ↓ % | 3.14 ↑ % | 5.86 ↑ % | 648.52 Million Dollars | 23.84 Million Dollars | 0.0278336736 |
| 69 | Flare (FLR) | 0.0075151788 | 0.12 ↑ % | 1.53 ↑ % | -4.71 ↓ % | 643.04 Million Dollars | 4.67 Million Dollars | 0.0064322791 |
| 70 | VeChain (VET) | 0.0074756186 | -0.01 ↓ % | 5.11 ↑ % | 8.52 ↑ % | 642.79 Million Dollars | 25.17 Million Dollars | 0.0063984194 |
| 71 | LayerZero (ZRO) | 2.041 | -1.29 ↓ % | 15.06 ↑ % | 8.58 ↑ % | 642.70 Million Dollars | 93.53 Million Dollars | 1.7465 |
| 72 | DeXe (DEXE) | 7.542 | -1.72 ↓ % | -14.16 ↓ % | -6.52 ↓ % | 631.54 Million Dollars | 32.60 Million Dollars | 6.455 |
| 73 | Arbitrum (ARB) | 0.1028352091 | -0.55 ↓ % | 7.76 ↑ % | 8.00 ↑ % | 621.21 Million Dollars | 113.68 Million Dollars | 0.0880171696 |
| 74 | Pump.fun (PUMP) | 0.0018223244 | -0.47 ↓ % | 4.86 ↑ % | 8.33 ↑ % | 605.19 Million Dollars | 89.53 Million Dollars | 0.0015597366 |
| 75 | Jupiter (JUP) | 0.1685973545 | 0.09 ↑ % | 5.78 ↑ % | 1.71 ↑ % | 598.66 Million Dollars | 32.77 Million Dollars | 0.1443033187 |
| 76 | 0.2571335997 | 0.43 ↑ % | 7.97 ↑ % | 7.25 ↑ % | 580.70 Million Dollars | 217.84 Million Dollars | 0.2200819337 | |
| 77 | Stable (STABLE) | 0.0266110471 | -0.94 ↓ % | 3.40 ↑ % | -9.70 ↓ % | 574.73 Million Dollars | 24.12 Million Dollars | 0.0227765283 |
| 78 | Nexo (NEXO) | 0.8831 | 0.21 ↑ % | 4.11 ↑ % | 1.39 ↑ % | 570.61 Million Dollars | 10.27 Million Dollars | 0.7558 |
| 79 | JUST (JST) | 0.0632713646 | 0.10 ↑ % | -0.64 ↓ % | 1.78 ↑ % | 557.74 Million Dollars | 31.30 Million Dollars | 0.0541542773 |
| 80 | Bonk (BONK) | 0.0000060841 | -0.03 ↓ % | 6.78 ↑ % | 2.53 ↑ % | 535.37 Million Dollars | 66.16 Million Dollars | 0.0000052074 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.10 Million Dollars | 17.32 Million Dollars | 0.8552 |
| 82 | PancakeSwap (CAKE) | 1.4999 | 0.01 ↑ % | 4.29 ↑ % | 6.42 ↑ % | 491.91 Million Dollars | 46.17 Million Dollars | 1.2838 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6932 | -0.08 ↓ % | 8.65 ↑ % | 3.71 ↑ % | 454.95 Million Dollars | 98.48 Million Dollars | 0.5933 |
| 84 | Pudgy Penguins (PENGU) | 0.0067883746 | -0.23 ↓ % | 6.48 ↑ % | 3.21 ↑ % | 426.72 Million Dollars | 106.65 Million Dollars | 0.0058102038 |
| 85 | EURC (EURC) | 1.1679 | -0.02 ↓ % | 1.01 ↑ % | 0.74 ↑ % | 419.46 Million Dollars | 72.45 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 33.10 | 0.64 ↑ % | 7.18 ↑ % | 1.98 ↑ % | 418.85 Million Dollars | 108.35 Million Dollars | 28.33 |
| 87 | siren (SIREN) | 0.5683 | 0.83 ↑ % | -4.12 ↓ % | 97.70 ↑ % | 413.48 Million Dollars | 53.34 Million Dollars | 0.4864479448 |
| 88 | Stacks (STX) | 0.2277916247 | -0.04 ↓ % | 4.73 ↑ % | 0.50 ↑ % | 413.35 Million Dollars | 11.08 Million Dollars | 0.1949679905 |
| 89 | Chiliz (CHZ) | 0.0388048614 | -0.27 ↓ % | 3.11 ↑ % | -6.52 ↓ % | 399.32 Million Dollars | 54.85 Million Dollars | 0.0332132749 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 396.74 Million Dollars | 378.91 Million Dollars | 0.8554 |
| 91 | Sei (SEI) | 0.0576130457 | -0.55 ↓ % | 9.45 ↑ % | 2.91 ↑ % | 394.91 Million Dollars | 45.93 Million Dollars | 0.0493112939 |
| 92 | Tezos (XTZ) | 0.3638923366 | 0.68 ↑ % | 5.81 ↑ % | 2.45 ↑ % | 393.36 Million Dollars | 16.70 Million Dollars | 0.3114572704 |
| 93 | edgeX (EDGE) | 1.0657 | -1.53 ↓ % | 14.04 ↑ % | 62.17 ↑ % | 373.01 Million Dollars | 105.30 Million Dollars | 0.9122 |
| 94 | ether.fi (ETHFI) | 0.4599305515 | -0.11 ↓ % | 4.18 ↑ % | -4.42 ↓ % | 362.09 Million Dollars | 34.27 Million Dollars | 0.3936568587 |
| 95 | Decred (DCR) | 20.41 | -0.33 ↓ % | 2.60 ↑ % | -1.57 ↓ % | 354.42 Million Dollars | 4.14 Million Dollars | 17.47 |
| 96 | Monad (MON) | 0.0317504997 | 2.74 ↑ % | 16.99 ↑ % | 28.20 ↑ % | 343.88 Million Dollars | 137.66 Million Dollars | 0.0271754115 |
| 97 | Bitcoin SV (BSV) | 17.00 | -0.30 ↓ % | 5.88 ↑ % | 20.18 ↑ % | 340.20 Million Dollars | 31.69 Million Dollars | 14.55 |
| 98 | Sun [New] (SUN) | 0.0175360087 | -0.15 ↓ % | 1.34 ↑ % | -1.61 ↓ % | 337.20 Million Dollars | 72.26 Million Dollars | 0.0150091575 |
| 99 | Curve DAO Token (CRV) | 0.2271261653 | -0.36 ↓ % | 8.21 ↑ % | 2.65 ↑ % | 337.04 Million Dollars | 88.74 Million Dollars | 0.1943984205 |
| 100 | Gnosis (GNO) | 126.77 | -0.44 ↓ % | 4.63 ↑ % | 2.40 ↑ % | 334.58 Million Dollars | 2.62 Million Dollars | 108.50 |
