Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,542.36 | 0.15 ↑ % | 1.32 ↑ % | 3.33 ↑ % | 1,848.24 Billion Dollars | 33.68 Billion Dollars | 79,190.91 |
| 2 | Ethereum (ETH) | 3,158.57 | 0.20 ↑ % | 0.48 ↑ % | 4.72 ↑ % | 381.22 Billion Dollars | 17.16 Billion Dollars | 2,702.87 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.97 Billion Dollars | 77.12 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.131 | 0.22 ↑ % | 2.60 ↑ % | 12.33 ↑ % | 129.27 Billion Dollars | 3.40 Billion Dollars | 1.8232 |
| 5 | BNB (BNB) | 898.74 | 0.59 ↑ % | 1.60 ↑ % | 4.35 ↑ % | 123.79 Billion Dollars | 1.91 Billion Dollars | 769.08 |
| 6 | Solana (SOL) | 135.26 | -0.04 ↓ % | 1.05 ↑ % | 6.03 ↑ % | 76.21 Billion Dollars | 3.47 Billion Dollars | 115.75 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.40 Billion Dollars | 7.54 Billion Dollars | 0.8555 |
| 8 | TRON (TRX) | 0.2948468833 | 0.18 ↑ % | 0.35 ↑ % | 3.64 ↑ % | 27.92 Billion Dollars | 514.37 Million Dollars | 0.2523081441 |
| 9 | Dogecoin (DOGE) | 0.1503054391 | -0.12 ↓ % | -0.46 ↓ % | 18.62 ↑ % | 25.28 Billion Dollars | 1.86 Billion Dollars | 0.1286202721 |
| 10 | Cardano (ADA) | 0.4002653250 | 0.46 ↑ % | 1.37 ↑ % | 6.62 ↑ % | 14.39 Billion Dollars | 688.18 Million Dollars | 0.3425174455 |
| 11 | Bitcoin Cash (BCH) | 662.71 | 0.53 ↑ % | 3.14 ↑ % | 7.35 ↑ % | 13.24 Billion Dollars | 645.11 Million Dollars | 567.10 |
| 12 | Chainlink (LINK) | 13.50 | -0.07 ↓ % | 1.46 ↑ % | 5.71 ↑ % | 9.56 Billion Dollars | 655.46 Million Dollars | 11.55 |
| 13 | Hyperliquid (HYPE) | 26.36 | -0.05 ↓ % | 4.50 ↑ % | 1.78 ↑ % | 8.94 Billion Dollars | 235.94 Million Dollars | 22.55 |
| 14 | UNUS SED LEO (LEO) | 9.005 | 0.02 ↑ % | -2.84 ↓ % | 5.42 ↑ % | 8.30 Billion Dollars | 887.32 Thousand Dollar | 7.706 |
| 15 | Zcash (ZEC) | 493.64 | -1.14 ↓ % | -2.58 ↓ % | -7.45 ↓ % | 8.13 Billion Dollars | 536.60 Million Dollars | 422.42 |
| 16 | Monero (XMR) | 426.52 | 0.48 ↑ % | -2.29 ↓ % | -6.44 ↓ % | 7.87 Billion Dollars | 64.50 Million Dollars | 364.98 |
| 17 | Stellar (XLM) | 0.2323600081 | 0.23 ↑ % | 1.17 ↑ % | 3.44 ↑ % | 7.53 Billion Dollars | 236.79 Million Dollars | 0.1988365003 |
| 18 | Sui (SUI) | 1.6810 | 0.32 ↑ % | -0.58 ↓ % | 12.72 ↑ % | 6.37 Billion Dollars | 915.73 Million Dollars | 1.4385 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 96.11 Million Dollars | 0.8551 |
| 20 | Litecoin (LTC) | 82.01 | 0.15 ↑ % | -0.29 ↓ % | 4.00 ↑ % | 6.29 Billion Dollars | 389.91 Million Dollars | 70.18 |
| 21 | Avalanche (AVAX) | 14.23 | 0.61 ↑ % | 1.29 ↑ % | 9.61 ↑ % | 6.12 Billion Dollars | 368.76 Million Dollars | 12.17 |
| 23 | Hedera (HBAR) | 0.1253289672 | 0.00 ↑ % | 2.08 ↑ % | 7.55 ↑ % | 5.36 Billion Dollars | 204.27 Million Dollars | 0.1072472558 |
| 24 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.19 Million Dollars | 0.8553 |
| 25 | Shiba Inu (SHIB) | 0.0000086916 | -0.17 ↓ % | 2.72 ↑ % | 16.87 ↑ % | 5.12 Billion Dollars | 321.62 Million Dollars | 0.0000074376 |
| 26 | World Liberty Financial (WLFI) | 0.1712884763 | -0.44 ↓ % | -3.66 ↓ % | 16.75 ↑ % | 4.58 Billion Dollars | 165.79 Million Dollars | 0.1465760027 |
| 27 | Toncoin (TON) | 1.8413 | -0.71 ↓ % | -0.93 ↓ % | 11.40 ↑ % | 4.45 Billion Dollars | 122.88 Million Dollars | 1.5757 |
| 28 | Cronos (CRO) | 0.1050047925 | -0.09 ↓ % | 2.16 ↑ % | 11.68 ↑ % | 4.05 Billion Dollars | 26.98 Million Dollars | 0.0898553310 |
| 29 | Uniswap (UNI) | 5.906 | 0.84 ↑ % | 0.68 ↑ % | -5.19 ↓ % | 3.72 Billion Dollars | 349.18 Million Dollars | 5.054 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 49.41 Million Dollars | 0.8553 |
| 31 | Polkadot (DOT) | 2.131 | 0.06 ↑ % | 0.16 ↑ % | 13.21 ↑ % | 3.52 Billion Dollars | 162.97 Million Dollars | 1.8236 |
| 32 | Mantle (MNT) | 1.0475 | 0.47 ↑ % | 0.88 ↑ % | -0.19 ↓ % | 3.41 Billion Dollars | 83.19 Million Dollars | 0.8963 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.32 Billion Dollars | 852.92 Million Dollars | 0.8559 |
| 34 | Pepe (PEPE) | 0.0000069036 | -0.69 ↓ % | 7.31 ↑ % | 64.28 ↑ % | 2.90 Billion Dollars | 1.47 Billion Dollars | 0.0000059076 |
| 35 | Bittensor (TAO) | 264.20 | 1.50 ↑ % | 3.26 ↑ % | 16.27 ↑ % | 2.79 Billion Dollars | 139.98 Million Dollars | 226.08 |
| 36 | Aave (AAVE) | 163.59 | 0.39 ↑ % | 1.03 ↑ % | 5.44 ↑ % | 2.50 Billion Dollars | 204.52 Million Dollars | 139.99 |
| 37 | Bitget Token (BGB) | 3.569 | 0.00 ↑ % | 0.84 ↑ % | 1.96 ↑ % | 2.49 Billion Dollars | 61.03 Million Dollars | 3.054 |
| 38 | OKB (OKB) | 113.91 | 0.03 ↑ % | -0.42 ↓ % | 4.93 ↑ % | 2.39 Billion Dollars | 26.98 Million Dollars | 97.47 |
| 39 | NEAR Protocol (NEAR) | 1.7434 | -0.69 ↓ % | 2.47 ↑ % | 10.38 ↑ % | 2.24 Billion Dollars | 178.37 Million Dollars | 1.4919 |
| 40 | MemeCore (M) | 1.6098 | 0.67 ↑ % | 0.72 ↑ % | 8.16 ↑ % | 2.02 Billion Dollars | 13.50 Million Dollars | 1.3776 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.02 ↑ % | 1.72 ↑ % | 5.17 ↑ % | 2.01 Billion Dollars | 75.50 Million Dollars | 11.09 |
| 42 | Ethena (ENA) | 0.2405878483 | -0.25 ↓ % | 0.84 ↑ % | 12.29 ↑ % | 1.91 Billion Dollars | 201.29 Million Dollars | 0.2058772771 |
| 43 | Aster (ASTER) | 0.7612 | 0.33 ↑ % | 2.46 ↑ % | 6.25 ↑ % | 1.90 Billion Dollars | 259.15 Million Dollars | 0.6514 |
| 44 | Tether Gold (XAUt) | 4,412.75 | 0.24 ↑ % | 1.70 ↑ % | -1.18 ↓ % | 1.81 Billion Dollars | 204.23 Million Dollars | 3,776.11 |
| 45 | Pi (PI) | 0.2128647064 | 0.31 ↑ % | 1.24 ↑ % | 3.98 ↑ % | 1.78 Billion Dollars | 17.72 Million Dollars | 0.1821538637 |
| 46 | Internet Computer (ICP) | 3.231 | -0.26 ↓ % | 2.76 ↑ % | 4.98 ↑ % | 1.76 Billion Dollars | 94.16 Million Dollars | 2.765 |
| 47 | PAX Gold (PAXG) | 4,429.36 | 0.39 ↑ % | 1.78 ↑ % | -1.18 ↓ % | 1.65 Billion Dollars | 230.28 Million Dollars | 3,790.32 |
| 48 | Worldcoin (WLD) | 0.5950 | 0.36 ↑ % | 0.67 ↑ % | 16.16 ↑ % | 1.59 Billion Dollars | 132.39 Million Dollars | 0.5092 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 12.64 Million Dollars | 0.8553 |
| 50 | KuCoin Token (KCS) | 11.20 | 0.20 ↑ % | 1.47 ↑ % | 2.71 ↑ % | 1.48 Billion Dollars | 2.37 Million Dollars | 9.582 |
| 51 | Midnight (NIGHT) | 0.0869808161 | -1.36 ↓ % | -6.00 ↓ % | -7.85 ↓ % | 1.44 Billion Dollars | 38.82 Million Dollars | 0.0744317459 |
| 52 | Sky (SKY) | 0.0625191131 | 0.08 ↑ % | -1.24 ↓ % | -2.84 ↓ % | 1.44 Billion Dollars | 15.57 Million Dollars | 0.0534992306 |
| 53 | Aptos (APT) | 1.9086 | -0.21 ↓ % | 0.32 ↑ % | 8.50 ↑ % | 1.43 Billion Dollars | 84.55 Million Dollars | 1.6333 |
| 54 | Ondo (ONDO) | 0.4357264661 | -0.08 ↓ % | 0.33 ↑ % | 11.32 ↑ % | 1.38 Billion Dollars | 71.85 Million Dollars | 0.3728624659 |
| 55 | Kaspa (KAS) | 0.0502574716 | 0.01 ↑ % | 3.60 ↑ % | 12.40 ↑ % | 1.36 Billion Dollars | 43.16 Million Dollars | 0.0430066251 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 92.31 Million Dollars | 0.8555 |
| 57 | MYX Finance (MYX) | 5.195 | -5.38 ↓ % | -19.11 ↓ % | 50.21 ↑ % | 1.31 Billion Dollars | 53.21 Million Dollars | 4.445 |
| 58 | POL (prev. MATIC) (POL) | 0.1199314824 | -0.38 ↓ % | 1.68 ↑ % | 11.30 ↑ % | 1.27 Billion Dollars | 73.22 Million Dollars | 0.1026284877 |
| 59 | Arbitrum (ARB) | 0.2134161571 | -0.05 ↓ % | 1.81 ↑ % | 9.00 ↑ % | 1.22 Billion Dollars | 105.74 Million Dollars | 0.1826257545 |
| 60 | Algorand (ALGO) | 0.1353878141 | 0.15 ↑ % | 1.19 ↑ % | 12.57 ↑ % | 1.20 Billion Dollars | 46.47 Million Dollars | 0.1158548726 |
| 61 | Cosmos (ATOM) | 2.305 | -0.30 ↓ % | 1.94 ↑ % | 11.82 ↑ % | 1.12 Billion Dollars | 70.79 Million Dollars | 1.9722 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.453 | 0.08 ↑ % | 1.32 ↑ % | 9.34 ↑ % | 1.09 Billion Dollars | 462.42 Million Dollars | 4.666 |
| 63 | Filecoin (FIL) | 1.4781 | -1.18 ↓ % | 0.17 ↑ % | 10.29 ↑ % | 1.08 Billion Dollars | 158.11 Million Dollars | 1.2649 |
| 64 | Render (RENDER) | 2.054 | -0.63 ↓ % | 12.12 ↑ % | 52.94 ↑ % | 1.06 Billion Dollars | 137.98 Million Dollars | 1.7574 |
| 65 | Bonk (BONK) | 0.0000118344 | -0.43 ↓ % | 5.49 ↑ % | 46.70 ↑ % | 1.04 Billion Dollars | 711.10 Million Dollars | 0.0000101270 |
| 66 | VeChain (VET) | 0.0119783448 | -0.06 ↓ % | 1.31 ↑ % | 6.11 ↑ % | 1.03 Billion Dollars | 23.60 Million Dollars | 0.0102501810 |
| 67 | XDC Network (XDC) | 0.0535366539 | 0.44 ↑ % | 2.61 ↑ % | 2.44 ↑ % | 1.02 Billion Dollars | 29.26 Million Dollars | 0.0458127067 |
| 68 | Flare (FLR) | 0.0118141210 | 0.51 ↑ % | 4.75 ↑ % | 4.62 ↑ % | 975.94 Million Dollars | 6.69 Million Dollars | 0.0101096505 |
| 69 | Quant (QNT) | 77.95 | -0.41 ↓ % | -1.64 ↓ % | 6.70 ↑ % | 941.13 Million Dollars | 11.92 Million Dollars | 66.71 |
| 70 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 876.73 Million Dollars | 68.79 Million Dollars | 0.8549 |
| 71 | GateToken (GT) | 10.55 | 0.27 ↑ % | -0.04 ↓ % | 1.03 ↑ % | 845.43 Million Dollars | 3.78 Million Dollars | 9.025 |
| 72 | Sei (SEI) | 0.1240713840 | 0.05 ↑ % | -0.29 ↓ % | 7.35 ↑ % | 805.36 Million Dollars | 58.93 Million Dollars | 0.1061711091 |
| 73 | Pump.fun (PUMP) | 0.0022234478 | -0.34 ↓ % | -2.47 ↓ % | 18.35 ↑ % | 787.10 Million Dollars | 133.97 Million Dollars | 0.0019026621 |
| 74 | Pudgy Penguins (PENGU) | 0.0124849894 | -0.35 ↓ % | 7.57 ↑ % | 32.98 ↑ % | 784.81 Million Dollars | 422.63 Million Dollars | 0.0106837301 |
| 75 | Story (IP) | 2.151 | 0.76 ↑ % | 2.25 ↑ % | 33.47 ↑ % | 733.28 Million Dollars | 105.59 Million Dollars | 1.8408 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0839 | 4.70 ↑ % | 26.17 ↑ % | 52.56 ↑ % | 711.18 Million Dollars | 276.88 Million Dollars | 0.9276 |
| 77 | PancakeSwap (CAKE) | 2.072 | 0.72 ↑ % | 2.67 ↑ % | 9.71 ↑ % | 695.11 Million Dollars | 41.34 Million Dollars | 1.7734 |
| 78 | Jupiter (JUP) | 0.2142763738 | -0.57 ↓ % | 1.38 ↑ % | 7.45 ↑ % | 683.63 Million Dollars | 31.44 Million Dollars | 0.1833618642 |
| 79 | Lighter (LIT) | 2.641 | 0.06 ↑ % | 1.38 ↑ % | -1.18 ↓ % | 660.30 Million Dollars | 19.91 Million Dollars | 2.260 |
| 80 | 0.2814027669 | -0.99 ↓ % | 14.91 ↑ % | 28.96 ↑ % | 650.64 Million Dollars | 180.34 Million Dollars | 0.2408036641 | |
| 81 | Stacks (STX) | 0.3508008373 | -0.20 ↓ % | 6.10 ↑ % | 32.08 ↑ % | 636.57 Million Dollars | 69.02 Million Dollars | 0.3001893973 |
| 82 | Optimism (OP) | 0.3159488948 | -0.07 ↓ % | 0.79 ↑ % | 12.93 ↑ % | 614.23 Million Dollars | 76.34 Million Dollars | 0.2703656840 |
| 83 | Nexo (NEXO) | 0.9499 | 0.53 ↑ % | 0.11 ↑ % | 3.37 ↑ % | 613.80 Million Dollars | 6.19 Million Dollars | 0.8129 |
| 84 | Curve DAO Token (CRV) | 0.4219647258 | -0.57 ↓ % | 0.18 ↑ % | 6.03 ↑ % | 611.81 Million Dollars | 69.76 Million Dollars | 0.3610861870 |
| 85 | SPX6900 (SPX) | 0.6308 | -1.21 ↓ % | 3.72 ↑ % | 23.47 ↑ % | 587.24 Million Dollars | 26.50 Million Dollars | 0.5398 |
| 86 | Tezos (XTZ) | 0.5413 | -0.79 ↓ % | -1.65 ↓ % | 8.04 ↑ % | 579.75 Million Dollars | 24.23 Million Dollars | 0.4631998289 |
| 87 | Aerodrome Finance (AERO) | 0.6018 | 0.75 ↑ % | 6.57 ↑ % | 23.62 ↑ % | 548.38 Million Dollars | 40.34 Million Dollars | 0.5149 |
| 88 | Immutable (IMX) | 0.2740386694 | 0.04 ↑ % | -1.99 ↓ % | 13.15 ↑ % | 545.06 Million Dollars | 30.14 Million Dollars | 0.2345020144 |
| 89 | Dash (DASH) | 42.86 | -0.69 ↓ % | 0.92 ↑ % | -3.33 ↓ % | 537.71 Million Dollars | 85.96 Million Dollars | 36.68 |
| 90 | Lido DAO (LDO) | 0.6314 | 0.14 ↑ % | 1.38 ↑ % | 4.68 ↑ % | 534.54 Million Dollars | 46.07 Million Dollars | 0.5403 |
| 91 | FLOKI (FLOKI) | 0.0000558563 | -0.46 ↓ % | -0.75 ↓ % | 35.96 ↑ % | 532.86 Million Dollars | 168.19 Million Dollars | 0.0000477977 |
| 92 | Injective (INJ) | 5.185 | 0.69 ↑ % | 4.27 ↑ % | 8.19 ↑ % | 518.31 Million Dollars | 50.27 Million Dollars | 4.437 |
| 93 | ether.fi (ETHFI) | 0.7717 | 0.39 ↑ % | -0.15 ↓ % | 7.41 ↑ % | 503.73 Million Dollars | 38.15 Million Dollars | 0.6604 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 501.13 Million Dollars | 3.19 Billion Dollars | 0.8549 |
| 95 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.50 Million Dollars | 13.32 Million Dollars | 0.8540 |
| 96 | Celestia (TIA) | 0.5630 | -0.08 ↓ % | 4.12 ↑ % | 19.47 ↑ % | 485.90 Million Dollars | 66.03 Million Dollars | 0.4817802982 |
| 97 | Chiliz (CHZ) | 0.0462077066 | 0.29 ↑ % | 1.07 ↑ % | 22.50 ↑ % | 471.26 Million Dollars | 74.42 Million Dollars | 0.0395411359 |
| 98 | Starknet (STRK) | 0.0893136102 | -0.52 ↓ % | 2.68 ↑ % | 8.97 ↑ % | 450.40 Million Dollars | 55.14 Million Dollars | 0.0764279784 |
| 99 | pippin (PIPPIN) | 0.4419781945 | -3.21 ↓ % | -8.31 ↓ % | 7.61 ↑ % | 441.98 Million Dollars | 39.71 Million Dollars | 0.3782122325 |
| 100 | Morpho (MORPHO) | 1.1601 | 0.37 ↑ % | -3.01 ↓ % | -2.97 ↓ % | 435.75 Million Dollars | 19.92 Million Dollars | 0.9928 |
| 101 | DoubleZero (2Z) | 0.1247408877 | 0.02 ↑ % | -2.63 ↓ % | 2.41 ↑ % | 433.03 Million Dollars | 12.41 Million Dollars | 0.1067440208 |
