Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,761.69 | -0.19 ↓ % | -1.97 ↓ % | 3.66 ↑ % | 1,812.78 Billion Dollars | 39.27 Billion Dollars | 77,710.89 |
| 2 | Ethereum (ETH) | 3,142.22 | -0.28 ↓ % | -3.30 ↓ % | 5.52 ↑ % | 379.25 Billion Dollars | 21.66 Billion Dollars | 2,690.40 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 186.85 Billion Dollars | 84.51 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.147 | -0.72 ↓ % | -4.97 ↓ % | 16.31 ↑ % | 130.25 Billion Dollars | 3.94 Billion Dollars | 1.8380 |
| 5 | BNB (BNB) | 894.52 | 0.02 ↑ % | -2.07 ↓ % | 3.71 ↑ % | 123.21 Billion Dollars | 2.32 Billion Dollars | 765.90 |
| 6 | Solana (SOL) | 136.69 | -0.79 ↓ % | -1.46 ↓ % | 9.36 ↑ % | 77.11 Billion Dollars | 3.90 Billion Dollars | 117.04 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.18 Billion Dollars | 11.42 Billion Dollars | 0.8558 |
| 8 | TRON (TRX) | 0.2976561429 | -0.04 ↓ % | 0.97 ↑ % | 5.04 ↑ % | 28.19 Billion Dollars | 649.99 Million Dollars | 0.2548555708 |
| 9 | Dogecoin (DOGE) | 0.1459088941 | -0.60 ↓ % | -1.40 ↓ % | 23.30 ↑ % | 24.55 Billion Dollars | 1.49 Billion Dollars | 0.1249283624 |
| 10 | Cardano (ADA) | 0.3995239525 | -0.30 ↓ % | -2.78 ↓ % | 18.78 ↑ % | 14.36 Billion Dollars | 608.52 Million Dollars | 0.3420756043 |
| 11 | Bitcoin Cash (BCH) | 640.50 | -0.04 ↓ % | 1.05 ↑ % | 7.54 ↑ % | 12.80 Billion Dollars | 324.50 Million Dollars | 548.40 |
| 12 | Chainlink (LINK) | 13.39 | -0.29 ↓ % | -2.55 ↓ % | 9.32 ↑ % | 9.48 Billion Dollars | 723.63 Million Dollars | 11.46 |
| 13 | Hyperliquid (HYPE) | 26.52 | 0.18 ↑ % | -4.03 ↓ % | 3.59 ↑ % | 9.00 Billion Dollars | 210.03 Million Dollars | 22.71 |
| 14 | UNUS SED LEO (LEO) | 9.171 | -0.05 ↓ % | 1.80 ↑ % | -5.20 ↓ % | 8.45 Billion Dollars | 810.16 Thousand Dollar | 7.852 |
| 15 | Monero (XMR) | 443.37 | 0.75 ↑ % | -1.22 ↓ % | 3.55 ↑ % | 8.18 Billion Dollars | 88.30 Million Dollars | 379.62 |
| 16 | Zcash (ZEC) | 459.93 | 1.39 ↑ % | -7.25 ↓ % | -9.52 ↓ % | 7.58 Billion Dollars | 783.07 Million Dollars | 393.80 |
| 17 | Stellar (XLM) | 0.2329237543 | -0.39 ↓ % | -2.91 ↓ % | 15.09 ↑ % | 7.55 Billion Dollars | 177.04 Million Dollars | 0.1994311818 |
| 18 | Sui (SUI) | 1.8009 | -0.38 ↓ % | -3.78 ↓ % | 28.39 ↑ % | 6.83 Billion Dollars | 1.08 Billion Dollars | 1.5419 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 6.30 Billion Dollars | 143.36 Million Dollars | 0.8556 |
| 20 | Litecoin (LTC) | 81.75 | 0.01 ↑ % | -1.70 ↓ % | 6.02 ↑ % | 6.27 Billion Dollars | 355.77 Million Dollars | 69.99 |
| 21 | Avalanche (AVAX) | 14.05 | -0.39 ↓ % | -2.89 ↓ % | 14.65 ↑ % | 6.04 Billion Dollars | 358.91 Million Dollars | 12.03 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 141.80 Million Dollars | 0.8558 |
| 23 | Hedera (HBAR) | 0.1232912318 | -0.16 ↓ % | -2.79 ↓ % | 13.25 ↑ % | 5.28 Billion Dollars | 181.73 Million Dollars | 0.1055629390 |
| 24 | Canton (CC) | 0.1414014392 | 1.81 ↑ % | 4.29 ↑ % | -8.52 ↓ % | 5.25 Billion Dollars | 29.13 Million Dollars | 0.1210690435 |
| 25 | Shiba Inu (SHIB) | 0.0000087574 | -0.62 ↓ % | -2.02 ↓ % | 25.69 ↑ % | 5.16 Billion Dollars | 135.94 Million Dollars | 0.0000074982 |
| 26 | World Liberty Financial (WLFI) | 0.1699173208 | -0.57 ↓ % | -0.89 ↓ % | 17.32 ↑ % | 4.54 Billion Dollars | 121.96 Million Dollars | 0.1454845694 |
| 27 | Toncoin (TON) | 1.8621 | -0.14 ↓ % | -0.37 ↓ % | 10.91 ↑ % | 4.50 Billion Dollars | 133.91 Million Dollars | 1.5943 |
| 28 | Cronos (CRO) | 0.1028751221 | 0.20 ↑ % | -3.57 ↓ % | 15.31 ↑ % | 3.97 Billion Dollars | 17.11 Million Dollars | 0.0880825026 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 106.11 Million Dollars | 0.8559 |
| 30 | Uniswap (UNI) | 5.707 | -0.13 ↓ % | -4.79 ↓ % | 0.70 ↑ % | 3.62 Billion Dollars | 361.65 Million Dollars | 4.886 |
| 31 | Polkadot (DOT) | 2.138 | -0.04 ↓ % | -2.91 ↓ % | 19.97 ↑ % | 3.54 Billion Dollars | 151.15 Million Dollars | 1.8309 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.38 Billion Dollars | 2.41 Billion Dollars | 0.8556 |
| 33 | Mantle (MNT) | 1.0274 | 0.11 ↑ % | -6.22 ↓ % | 6.80 ↑ % | 3.34 Billion Dollars | 98.81 Million Dollars | 0.8797 |
| 34 | Bittensor (TAO) | 273.11 | 0.10 ↑ % | -3.00 ↓ % | 23.94 ↑ % | 2.89 Billion Dollars | 159.66 Million Dollars | 233.84 |
| 35 | Pepe (PEPE) | 0.0000065122 | -0.82 ↓ % | -3.02 ↓ % | 59.69 ↑ % | 2.74 Billion Dollars | 883.19 Million Dollars | 0.0000055758 |
| 36 | Aave (AAVE) | 167.10 | -0.07 ↓ % | -2.51 ↓ % | 14.52 ↑ % | 2.56 Billion Dollars | 270.33 Million Dollars | 143.07 |
| 37 | Bitget Token (BGB) | 3.524 | -0.09 ↓ % | -1.28 ↓ % | 1.19 ↑ % | 2.46 Billion Dollars | 39.57 Million Dollars | 3.017 |
| 38 | OKB (OKB) | 111.81 | -0.10 ↓ % | -1.41 ↓ % | 2.01 ↑ % | 2.35 Billion Dollars | 24.44 Million Dollars | 95.73 |
| 39 | NEAR Protocol (NEAR) | 1.7061 | -0.34 ↓ % | -3.56 ↓ % | 12.98 ↑ % | 2.19 Billion Dollars | 181.48 Million Dollars | 1.4607 |
| 40 | MemeCore (M) | 1.6267 | -0.44 ↓ % | -1.64 ↓ % | 4.94 ↑ % | 2.04 Billion Dollars | 11.60 Million Dollars | 1.3928 |
| 41 | Ethereum Classic (ETC) | 12.87 | -0.09 ↓ % | -1.71 ↓ % | 11.57 ↑ % | 1.99 Billion Dollars | 60.91 Million Dollars | 11.02 |
| 42 | Ethena (ENA) | 0.2373647128 | 0.21 ↑ % | -5.47 ↓ % | 17.30 ↑ % | 1.89 Billion Dollars | 178.24 Million Dollars | 0.2032335660 |
| 43 | Aster (ASTER) | 0.7426 | 0.01 ↑ % | -3.42 ↓ % | 6.97 ↑ % | 1.85 Billion Dollars | 146.32 Million Dollars | 0.6358 |
| 44 | Tether Gold (XAUt) | 4,414.11 | -0.32 ↓ % | -0.67 ↓ % | 1.81 ↑ % | 1.81 Billion Dollars | 135.02 Million Dollars | 3,779.40 |
| 45 | Internet Computer (ICP) | 3.219 | 0.22 ↑ % | -2.18 ↓ % | 11.99 ↑ % | 1.76 Billion Dollars | 75.26 Million Dollars | 2.756 |
| 46 | Pi (PI) | 0.2087214750 | -0.26 ↓ % | -1.02 ↓ % | 2.38 ↑ % | 1.75 Billion Dollars | 7.78 Million Dollars | 0.1787089967 |
| 47 | PAX Gold (PAXG) | 4,429.54 | -0.33 ↓ % | -0.71 ↓ % | 2.09 ↑ % | 1.67 Billion Dollars | 184.44 Million Dollars | 3,792.61 |
| 48 | Worldcoin (WLD) | 0.5930 | 0.15 ↑ % | -4.23 ↓ % | 23.02 ↑ % | 1.60 Billion Dollars | 102.92 Million Dollars | 0.5077 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 21.09 Million Dollars | 0.8558 |
| 50 | KuCoin Token (KCS) | 11.45 | -0.28 ↓ % | -1.33 ↓ % | 6.62 ↑ % | 1.51 Billion Dollars | 3.07 Million Dollars | 9.805 |
| 51 | Sky (SKY) | 0.0615765650 | -0.33 ↓ % | -2.40 ↓ % | 6.21 ↑ % | 1.41 Billion Dollars | 12.19 Million Dollars | 0.0527223476 |
| 52 | Aptos (APT) | 1.8605 | -0.19 ↓ % | -2.50 ↓ % | 10.99 ↑ % | 1.40 Billion Dollars | 88.35 Million Dollars | 1.5930 |
| 53 | POL (prev. MATIC) (POL) | 0.1294063861 | 0.17 ↑ % | 2.08 ↑ % | 30.94 ↑ % | 1.37 Billion Dollars | 92.62 Million Dollars | 0.1107987830 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 108.34 Million Dollars | 0.8554 |
| 55 | Ondo (ONDO) | 0.4175821642 | -0.44 ↓ % | -5.98 ↓ % | 16.16 ↑ % | 1.32 Billion Dollars | 70.53 Million Dollars | 0.3575371896 |
| 56 | Kaspa (KAS) | 0.0470851950 | -0.24 ↓ % | -5.91 ↓ % | 10.63 ↑ % | 1.28 Billion Dollars | 28.17 Million Dollars | 0.0403147206 |
| 57 | Midnight (NIGHT) | 0.0763933922 | 0.30 ↑ % | -2.52 ↓ % | -9.81 ↓ % | 1.27 Billion Dollars | 36.94 Million Dollars | 0.0654086336 |
| 58 | MYX Finance (MYX) | 4.968 | -1.60 ↓ % | 2.72 ↑ % | 33.83 ↑ % | 1.25 Billion Dollars | 27.58 Million Dollars | 4.254 |
| 59 | Arbitrum (ARB) | 0.2113962149 | 0.04 ↑ % | -3.05 ↓ % | 13.48 ↑ % | 1.21 Billion Dollars | 106.45 Million Dollars | 0.1809991303 |
| 60 | Algorand (ALGO) | 0.1356083216 | 0.04 ↑ % | -2.97 ↓ % | 22.87 ↑ % | 1.20 Billion Dollars | 45.68 Million Dollars | 0.1161089298 |
| 61 | Cosmos (ATOM) | 2.427 | 0.43 ↑ % | -0.40 ↓ % | 26.01 ↑ % | 1.18 Billion Dollars | 72.44 Million Dollars | 2.078 |
| 62 | Render (RENDER) | 2.221 | 0.12 ↑ % | -4.80 ↓ % | 72.76 ↑ % | 1.15 Billion Dollars | 119.35 Million Dollars | 1.9020 |
| 63 | Filecoin (FIL) | 1.5200 | 0.55 ↑ % | -2.82 ↓ % | 17.89 ↑ % | 1.12 Billion Dollars | 160.82 Million Dollars | 1.3015 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.403 | -0.38 ↓ % | -1.20 ↓ % | 14.62 ↑ % | 1.08 Billion Dollars | 239.34 Million Dollars | 4.626 |
| 65 | VeChain (VET) | 0.0120756008 | 0.25 ↑ % | -4.02 ↓ % | 15.84 ↑ % | 1.04 Billion Dollars | 24.50 Million Dollars | 0.0103392260 |
| 66 | Bonk (BONK) | 0.0000112591 | -0.24 ↓ % | -3.33 ↓ % | 50.28 ↑ % | 990.74 Million Dollars | 212.12 Million Dollars | 0.0000096401 |
| 67 | Flare (FLR) | 0.0118837662 | 0.20 ↑ % | -3.76 ↓ % | 15.54 ↑ % | 982.51 Million Dollars | 7.78 Million Dollars | 0.0101749757 |
| 68 | XDC Network (XDC) | 0.0501010382 | -0.20 ↓ % | -3.14 ↓ % | -1.95 ↓ % | 956.08 Million Dollars | 27.57 Million Dollars | 0.0428969097 |
| 69 | Quant (QNT) | 76.02 | -0.23 ↓ % | -2.51 ↓ % | 10.45 ↑ % | 917.76 Million Dollars | 11.38 Million Dollars | 65.09 |
| 70 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 864.59 Million Dollars | 4.24 Million Dollars | 0.8551 |
| 71 | GateToken (GT) | 10.32 | -0.31 ↓ % | -1.95 ↓ % | 0.02 ↑ % | 827.12 Million Dollars | 3.61 Million Dollars | 8.834 |
| 72 | Pump.fun (PUMP) | 0.0022820230 | -0.38 ↓ % | -8.38 ↓ % | 17.39 ↑ % | 807.84 Million Dollars | 130.46 Million Dollars | 0.0019538864 |
| 73 | Sei (SEI) | 0.1242075721 | -0.18 ↓ % | -2.53 ↓ % | 11.72 ↑ % | 806.25 Million Dollars | 56.68 Million Dollars | 0.1063475169 |
| 74 | Lighter (LIT) | 3.124 | 1.54 ↑ % | 2.35 ↑ % | 25.41 ↑ % | 780.99 Million Dollars | 30.24 Million Dollars | 2.675 |
| 75 | Pudgy Penguins (PENGU) | 0.0121417870 | -0.37 ↓ % | -5.56 ↓ % | 39.80 ↑ % | 763.24 Million Dollars | 206.44 Million Dollars | 0.0103958951 |
| 76 | Jupiter (JUP) | 0.2163571066 | -0.14 ↓ % | -4.21 ↓ % | 15.23 ↑ % | 690.27 Million Dollars | 22.79 Million Dollars | 0.1852466855 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0341 | 0.63 ↑ % | -8.31 ↓ % | 60.41 ↑ % | 678.52 Million Dollars | 149.40 Million Dollars | 0.8854 |
| 78 | PancakeSwap (CAKE) | 1.9555 | 0.14 ↑ % | -1.94 ↓ % | 1.28 ↑ % | 655.96 Million Dollars | 45.62 Million Dollars | 1.6743 |
| 79 | 0.2777985886 | 0.90 ↑ % | -2.89 ↓ % | 39.86 ↑ % | 642.31 Million Dollars | 89.21 Million Dollars | 0.2378533739 | |
| 80 | Story (IP) | 1.8776 | -3.98 ↓ % | -12.34 ↓ % | 10.17 ↑ % | 640.41 Million Dollars | 45.56 Million Dollars | 1.6076 |
| 81 | Stacks (STX) | 0.3462954622 | -0.64 ↓ % | -4.51 ↓ % | 42.93 ↑ % | 628.39 Million Dollars | 23.20 Million Dollars | 0.2965009451 |
| 82 | Nexo (NEXO) | 0.9583 | -0.33 ↓ % | -2.77 ↓ % | 7.39 ↑ % | 619.21 Million Dollars | 11.30 Million Dollars | 0.8205 |
| 83 | Optimism (OP) | 0.3166528082 | 0.19 ↑ % | -2.63 ↓ % | 18.07 ↑ % | 615.60 Million Dollars | 75.95 Million Dollars | 0.2711206676 |
| 84 | Curve DAO Token (CRV) | 0.4237591393 | -0.87 ↓ % | 1.40 ↑ % | 16.55 ↑ % | 614.97 Million Dollars | 104.56 Million Dollars | 0.3628259651 |
| 85 | Tezos (XTZ) | 0.5672 | 0.10 ↑ % | -2.46 ↓ % | 16.30 ↑ % | 607.66 Million Dollars | 20.90 Million Dollars | 0.4856301865 |
| 86 | SPX6900 (SPX) | 0.5995 | -0.36 ↓ % | -1.83 ↓ % | 27.54 ↑ % | 558.10 Million Dollars | 16.41 Million Dollars | 0.5133 |
| 87 | Immutable (IMX) | 0.2777677338 | 0.40 ↑ % | -3.64 ↓ % | 27.89 ↑ % | 552.47 Million Dollars | 21.25 Million Dollars | 0.2378269558 |
| 88 | Lido DAO (LDO) | 0.6310 | -0.22 ↓ % | -2.94 ↓ % | 7.80 ↑ % | 534.21 Million Dollars | 39.75 Million Dollars | 0.5403 |
| 89 | Injective (INJ) | 5.251 | 0.08 ↑ % | -4.10 ↓ % | 24.53 ↑ % | 524.95 Million Dollars | 51.72 Million Dollars | 4.496 |
| 90 | FLOKI (FLOKI) | 0.0000545616 | -0.11 ↓ % | -3.01 ↓ % | 37.61 ↑ % | 520.50 Million Dollars | 78.42 Million Dollars | 0.0000467161 |
| 91 | Dash (DASH) | 40.74 | 0.49 ↑ % | -6.87 ↓ % | -1.11 ↓ % | 511.21 Million Dollars | 84.79 Million Dollars | 34.89 |
| 92 | Aerodrome Finance (AERO) | 0.5536 | 0.08 ↑ % | -6.19 ↓ % | 35.71 ↑ % | 504.37 Million Dollars | 20.65 Million Dollars | 0.4740089167 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 500.10 Million Dollars | 3.64 Billion Dollars | 0.8550 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 493.07 Million Dollars | 12.46 Million Dollars | 0.8537 |
| 95 | ether.fi (ETHFI) | 0.7506 | -0.13 ↓ % | -4.34 ↓ % | 8.54 ↑ % | 491.46 Million Dollars | 31.19 Million Dollars | 0.6427 |
| 96 | Celestia (TIA) | 0.5619 | -0.09 ↓ % | -3.55 ↓ % | 22.52 ↑ % | 485.62 Million Dollars | 42.12 Million Dollars | 0.4810701349 |
| 97 | Morpho (MORPHO) | 1.2260 | 0.05 ↑ % | -2.67 ↓ % | 10.71 ↑ % | 460.58 Million Dollars | 22.08 Million Dollars | 1.0497 |
| 98 | Chiliz (CHZ) | 0.0446538240 | 0.56 ↑ % | 3.52 ↑ % | 5.37 ↑ % | 455.67 Million Dollars | 63.43 Million Dollars | 0.0382329614 |
| 99 | IOTA (IOTA) | 0.1042544997 | -0.16 ↓ % | -5.86 ↓ % | 30.96 ↑ % | 441.28 Million Dollars | 14.60 Million Dollars | 0.0892635366 |
| 100 | Maple Finance (SYRUP) | 0.3824860738 | 0.57 ↑ % | 0.61 ↑ % | 17.63 ↑ % | 439.92 Million Dollars | 18.94 Million Dollars | 0.3274876362 |
