Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,458.32 | -0.12 ↓ % | -2.80 ↓ % | 0.61 ↑ % | 1,847.11 Billion Dollars | 33.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,194.56 | -0.17 ↓ % | -3.59 ↓ % | 1.32 ↑ % | 385.57 Billion Dollars | 24.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 186.92 Billion Dollars | 86.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.93 | 0.01 ↑ % | -2.46 ↓ % | 1.87 ↑ % | 125.99 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9606 | 0.07 ↑ % | -4.63 ↓ % | -5.70 ↓ % | 119.18 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 75.93 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.98 | -0.34 ↓ % | -6.80 ↓ % | -6.85 ↓ % | 75.21 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191311333 | -0.04 ↓ % | -0.25 ↓ % | 7.23 ↑ % | 30.22 Billion Dollars | 752.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269235391 | -0.14 ↓ % | -7.43 ↓ % | -9.45 ↓ % | 21.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636263527 | -0.07 ↓ % | -7.90 ↓ % | -8.60 ↓ % | 13.08 Billion Dollars | 839.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.56 | 0.04 ↑ % | -0.75 ↓ % | -7.49 ↓ % | 11.78 Billion Dollars | 436.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.15 | 1.35 ↑ % | 6.20 ↑ % | 10.62 ↑ % | 11.50 Billion Dollars | 350.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.07 ↓ % | -6.90 ↓ % | -4.51 ↓ % | 9.04 Billion Dollars | 579.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.284 | 0.00 ↑ % | 2.35 ↑ % | 2.91 ↑ % | 8.56 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.76 | -0.06 ↓ % | -8.01 ↓ % | -4.18 ↓ % | 7.18 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139955660 | -0.43 ↓ % | -6.20 ↓ % | -5.39 ↓ % | 6.94 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 271.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.28 | 1.36 ↑ % | -6.57 ↓ % | -10.52 ↓ % | 6.09 Billion Dollars | 533.24 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5653 | -0.48 ↓ % | -12.01 ↓ % | -14.03 ↓ % | 5.94 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | 0.00 ↑ % | -7.86 ↓ % | -9.80 ↓ % | 5.43 Billion Dollars | 412.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.23 | 0.43 ↑ % | -6.44 ↓ % | -12.11 ↓ % | 5.39 Billion Dollars | 645.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093801264 | 0.65 ↑ % | -6.77 ↓ % | -7.69 ↓ % | 4.68 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078524 | -0.26 ↓ % | -6.39 ↓ % | -8.57 ↓ % | 4.63 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1614835120 | -0.19 ↓ % | -3.64 ↓ % | -4.44 ↓ % | 4.32 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1125310497 | -0.76 ↓ % | -4.43 ↓ % | -23.58 ↓ % | 4.22 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5932 | 0.52 ↑ % | -7.11 ↓ % | -9.28 ↓ % | 3.87 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0962607939 | -0.02 ↓ % | -5.37 ↓ % | -4.74 ↓ % | 3.83 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9749 | 0.86 ↑ % | -8.19 ↓ % | -6.58 ↓ % | 3.27 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.984 | 0.19 ↑ % | -6.35 ↓ % | -9.72 ↓ % | 3.17 Billion Dollars | 265.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9334 | 1.08 ↑ % | -1.62 ↓ % | -6.04 ↓ % | 3.04 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.16 | -0.18 ↓ % | -8.65 ↓ % | -14.00 ↓ % | 2.64 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.702 | 0.20 ↑ % | -1.67 ↓ % | 4.70 ↑ % | 2.59 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.19 | -0.34 ↓ % | -6.41 ↓ % | -4.64 ↓ % | 2.48 Billion Dollars | 352.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.64 | 0.20 ↑ % | -4.10 ↓ % | -2.02 ↓ % | 2.30 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.032 | 4.63 ↑ % | 0.28 ↑ % | 25.57 ↑ % | 2.21 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052218 | 0.03 ↑ % | -10.05 ↓ % | -12.23 ↓ % | 2.16 Billion Dollars | 581.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5820 | 0.50 ↑ % | -7.79 ↓ % | -9.31 ↓ % | 2.03 Billion Dollars | 274.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5820 | 0.93 ↑ % | 2.29 ↑ % | -3.63 ↓ % | 1.99 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.42 | 0.05 ↑ % | 1.44 ↑ % | 2.12 ↑ % | 1.91 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | 0.08 ↑ % | -6.94 ↓ % | -5.45 ↓ % | 1.84 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.98 | -0.03 ↓ % | 1.40 ↑ % | 2.34 ↑ % | 1.79 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3390192960 | 0.21 ↑ % | -12.16 ↓ % | -15.53 ↓ % | 1.65 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6276 | -0.46 ↓ % | -12.40 ↓ % | -12.53 ↓ % | 1.62 Billion Dollars | 293.75 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1884014750 | -0.38 ↓ % | -7.77 ↓ % | -9.71 ↓ % | 1.58 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1944561012 | 0.31 ↑ % | -10.67 ↓ % | -15.89 ↓ % | 1.55 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641875893 | -0.56 ↓ % | 0.60 ↑ % | 8.08 ↑ % | 1.48 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | -0.08 ↓ % | -3.52 ↓ % | 0.74 ↑ % | 1.46 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1382650384 | -0.36 ↓ % | -3.38 ↓ % | -10.38 ↓ % | 1.46 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4890414160 | 0.25 ↑ % | -10.36 ↓ % | -15.87 ↓ % | 1.34 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.229 | 0.53 ↑ % | 3.48 ↑ % | -5.43 ↓ % | 1.31 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6353 | 0.76 ↑ % | -10.48 ↓ % | -8.52 ↓ % | 1.25 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | 0.60 ↑ % | -5.15 ↓ % | -8.51 ↓ % | 1.17 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | -0.31 ↓ % | -2.61 ↓ % | -2.37 ↓ % | 1.16 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424612677 | 0.07 ↑ % | -3.47 ↓ % | -10.24 ↓ % | 1.15 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1921176613 | 0.74 ↑ % | -10.21 ↓ % | -7.86 ↓ % | 1.12 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.097 | -0.24 ↓ % | -4.38 ↓ % | -16.69 ↓ % | 1.09 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 83.88 | 3.21 ↑ % | 11.22 ↑ % | 119.13 ↑ % | 1.05 Billion Dollars | 888.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1186800719 | 0.44 ↑ % | -7.52 ↓ % | -11.03 ↓ % | 1.05 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3862 | 0.97 ↑ % | -9.41 ↓ % | -6.99 ↓ % | 1.02 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.20 ↑ % | -6.28 ↓ % | -9.33 ↓ % | 991.20 Million Dollars | 295.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.84 | 2.00 ↑ % | 0.46 ↑ % | 8.17 ↑ % | 976.01 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0575791561 | -1.06 ↓ % | -5.72 ↓ % | -17.94 ↓ % | 956.24 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106781762 | 0.16 ↑ % | -8.45 ↓ % | -8.23 ↓ % | 918.16 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.580 | 1.01 ↑ % | -11.09 ↓ % | 1.96 ↑ % | 899.61 Million Dollars | 204.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025328307 | 0.22 ↑ % | -9.87 ↓ % | 3.36 ↑ % | 896.62 Million Dollars | 211.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102944110 | 0.90 ↑ % | -5.57 ↓ % | -7.49 ↓ % | 853.70 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092847 | 0.11 ↑ % | -10.32 ↓ % | -13.60 ↓ % | 817.01 Million Dollars | 128.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417894137 | 0.78 ↑ % | -2.98 ↓ % | -12.10 ↓ % | 797.58 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.011 | 0.05 ↑ % | -4.20 ↓ % | 1.35 ↑ % | 778.50 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1098267563 | -0.57 ↓ % | -8.35 ↓ % | -10.52 ↓ % | 726.20 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102530699 | -0.20 ↓ % | -12.61 ↓ % | -16.55 ↓ % | 644.51 Million Dollars | 200.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1987811958 | 0.42 ↑ % | -10.13 ↓ % | -7.76 ↓ % | 634.20 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9521 | -0.47 ↓ % | -3.94 ↓ % | -1.14 ↓ % | 615.18 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5663 | 1.00 ↑ % | -7.30 ↓ % | -1.21 ↓ % | 607.41 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3104009465 | 0.79 ↑ % | -9.37 ↓ % | -4.17 ↓ % | 603.45 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0586863335 | 0.61 ↑ % | -6.09 ↓ % | 19.74 ↑ % | 600.09 Million Dollars | 163.59 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3269504584 | -0.27 ↓ % | -8.84 ↓ % | -14.21 ↓ % | 593.29 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.59 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3932749116 | 0.24 ↑ % | -5.41 ↓ % | -2.55 ↓ % | 572.92 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8532 | -0.76 ↓ % | -8.95 ↓ % | -19.68 ↓ % | 559.81 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 87 | 0.2423419985 | -0.34 ↓ % | -11.77 ↓ % | -19.22 ↓ % | 558.00 Million Dollars | 90.50 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2582751241 | 0.42 ↑ % | -10.44 ↓ % | -5.12 ↓ % | 513.70 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 499.16 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 494.22 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2629 | -0.35 ↓ % | -4.38 ↓ % | -3.86 ↓ % | 477.88 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7037 | 0.29 ↑ % | -1.03 ↓ % | 12.37 ↑ % | 467.36 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.669 | 0.39 ↑ % | -10.73 ↓ % | -11.60 ↓ % | 466.75 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5468 | 0.83 ↑ % | -9.73 ↓ % | -15.03 ↓ % | 462.89 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4965776081 | -0.23 ↓ % | -9.76 ↓ % | -17.92 ↓ % | 462.31 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4988933505 | -0.37 ↓ % | -8.90 ↓ % | -14.31 ↓ % | 455.95 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6465 | 0.38 ↑ % | -11.71 ↓ % | -13.79 ↓ % | 452.17 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.97 | 6.55 ↑ % | 21.52 ↑ % | 60.97 ↑ % | 447.55 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7552 | -1.45 ↓ % | -12.07 ↓ % | -33.64 ↓ % | 438.81 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0834696551 | 4.13 ↑ % | -0.35 ↓ % | 0.93 ↑ % | 434.56 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
