Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,858.90 | -0.62 ↓ % | -1.42 ↓ % | -7.67 ↓ % | 1,755.46 Billion Dollars | 21.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,891.30 | -1.15 ↓ % | -2.16 ↓ % | -13.34 ↓ % | 348.96 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 186.62 Billion Dollars | 55.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.96 | -0.89 ↓ % | -1.95 ↓ % | -8.57 ↓ % | 118.49 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8508 | -1.86 ↓ % | -3.25 ↓ % | -9.96 ↓ % | 112.63 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 72.41 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.51 | -2.52 ↓ % | -3.40 ↓ % | -13.75 ↓ % | 69.33 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969627221 | -0.22 ↓ % | 0.43 ↑ % | -6.85 ↓ % | 28.13 Billion Dollars | 452.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1204669481 | -1.47 ↓ % | -2.53 ↓ % | -11.95 ↓ % | 20.29 Billion Dollars | 624.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3431139677 | -2.61 ↓ % | -4.20 ↓ % | -12.54 ↓ % | 12.37 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.36 | -0.55 ↓ % | -2.85 ↓ % | -2.54 ↓ % | 11.52 Billion Dollars | 239.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 463.75 | -1.46 ↓ % | -9.44 ↓ % | -21.55 ↓ % | 8.55 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.77 | -1.55 ↓ % | -3.18 ↓ % | -14.54 ↓ % | 8.34 Billion Dollars | 275.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.988 | -0.09 ↓ % | 0.28 ↑ % | -1.02 ↓ % | 8.28 Billion Dollars | 472.06 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.22 | -1.42 ↓ % | -3.38 ↓ % | -13.62 ↓ % | 6.71 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2041557908 | -1.70 ↓ % | -3.25 ↓ % | -9.29 ↓ % | 6.62 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1563758839 | 0.24 ↑ % | 3.08 ↑ % | 34.42 ↑ % | 5.87 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.98 | -4.28 ↓ % | -5.47 ↓ % | -11.93 ↓ % | 5.68 Billion Dollars | 354.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4235 | -2.25 ↓ % | -3.92 ↓ % | -19.69 ↓ % | 5.40 Billion Dollars | 420.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.11 | -1.61 ↓ % | 0.52 ↑ % | -9.07 ↓ % | 5.23 Billion Dollars | 366.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.63 | -1.77 ↓ % | -3.33 ↓ % | -14.52 ↓ % | 5.01 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.88 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000076020 | -1.32 ↓ % | -2.63 ↓ % | -9.12 ↓ % | 4.48 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1046443584 | -1.03 ↓ % | -3.04 ↓ % | -10.14 ↓ % | 4.48 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1664842612 | -2.23 ↓ % | -6.02 ↓ % | -2.75 ↓ % | 4.45 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.77 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5041 | -1.18 ↓ % | -1.74 ↓ % | -13.14 ↓ % | 3.66 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900725182 | -0.60 ↓ % | -2.21 ↓ % | -11.30 ↓ % | 3.59 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8402 | -2.27 ↓ % | -3.51 ↓ % | -15.10 ↓ % | 3.05 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.702 | -2.26 ↓ % | -2.85 ↓ % | -12.10 ↓ % | 2.99 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8668 | -2.21 ↓ % | -4.12 ↓ % | -9.12 ↓ % | 2.82 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.610 | -0.34 ↓ % | -0.50 ↓ % | -4.53 ↓ % | 2.52 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.18 | -1.49 ↓ % | -3.34 ↓ % | -15.69 ↓ % | 2.43 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.22 | -2.06 ↓ % | -3.56 ↓ % | -14.23 ↓ % | 2.30 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,053.39 | 0.51 ↑ % | 0.42 ↑ % | 9.73 ↑ % | 2.22 Billion Dollars | 386.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.42 | -1.39 ↓ % | -1.79 ↓ % | -10.95 ↓ % | 2.13 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6483 | 1.23 ↑ % | 1.63 ↑ % | 4.50 ↑ % | 2.08 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,081.93 | 0.69 ↑ % | 0.16 ↑ % | 9.90 ↑ % | 2.05 Billion Dollars | 314.89 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047858 | -2.02 ↓ % | -3.97 ↓ % | -16.04 ↓ % | 1.98 Billion Dollars | 305.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4570 | -1.92 ↓ % | -2.60 ↓ % | -15.39 ↓ % | 1.87 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.333 | -1.02 ↓ % | -4.85 ↓ % | -21.78 ↓ % | 1.82 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.29 | -1.07 ↓ % | -2.48 ↓ % | -11.29 ↓ % | 1.75 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3280985162 | -1.83 ↓ % | -4.78 ↓ % | -11.33 ↓ % | 1.60 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6145 | -2.22 ↓ % | -6.39 ↓ % | -13.59 ↓ % | 1.58 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.200 | 0.26 ↑ % | -6.34 ↓ % | 16.15 ↑ % | 1.56 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665256253 | -1.26 ↓ % | -0.33 ↓ % | 3.36 ↑ % | 1.53 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1767051417 | -0.94 ↓ % | -2.64 ↓ % | -13.26 ↓ % | 1.48 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | -1.11 ↓ % | -1.16 ↓ % | -8.05 ↓ % | 1.40 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1651736063 | -2.00 ↓ % | -4.91 ↓ % | -23.66 ↓ % | 1.31 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1198990398 | -1.31 ↓ % | -4.53 ↓ % | -16.85 ↓ % | 1.27 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4511256000 | -2.65 ↓ % | -4.03 ↓ % | -16.75 ↓ % | 1.24 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4960 | -2.36 ↓ % | -2.73 ↓ % | -18.13 ↓ % | 1.14 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.711 | -0.71 ↓ % | -1.64 ↓ % | -6.06 ↓ % | 1.12 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.238 | -1.04 ↓ % | -3.47 ↓ % | -10.89 ↓ % | 1.10 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 1.09 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399347788 | -1.55 ↓ % | -3.01 ↓ % | -10.02 ↓ % | 1.08 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1141214517 | -1.59 ↓ % | -4.10 ↓ % | -10.96 ↓ % | 1.01 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9112 | -2.34 ↓ % | -4.35 ↓ % | -12.08 ↓ % | 991.31 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1689333490 | -2.41 ↓ % | -4.12 ↓ % | -21.88 ↓ % | 984.34 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0582429777 | -1.86 ↓ % | -1.83 ↓ % | -2.90 ↓ % | 967.26 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.808 | -1.17 ↓ % | -2.41 ↓ % | -7.11 ↓ % | 961.65 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2624 | -1.37 ↓ % | -3.03 ↓ % | -18.11 ↓ % | 934.59 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.46 | -2.28 ↓ % | -4.51 ↓ % | -8.69 ↓ % | 898.99 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024635390 | -3.55 ↓ % | -2.62 ↓ % | -9.83 ↓ % | 872.09 Million Dollars | 219.05 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100333648 | -1.22 ↓ % | -2.22 ↓ % | -13.95 ↓ % | 862.72 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103247332 | -2.27 ↓ % | -0.37 ↓ % | -4.54 ↓ % | 856.96 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.299 | -0.56 ↓ % | -3.54 ↓ % | -14.06 ↓ % | 802.88 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.01 | 1.89 ↑ % | -2.74 ↓ % | -27.53 ↓ % | 792.10 Million Dollars | 196.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085494 | -1.57 ↓ % | -3.99 ↓ % | -16.68 ↓ % | 752.31 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0393524905 | -1.20 ↓ % | -3.00 ↓ % | -8.64 ↓ % | 751.07 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 733.85 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1043061759 | -1.59 ↓ % | -1.32 ↓ % | -12.70 ↓ % | 689.70 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8710 | -1.45 ↓ % | -1.75 ↓ % | -10.22 ↓ % | 625.10 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1898861582 | -2.84 ↓ % | -3.55 ↓ % | -13.82 ↓ % | 605.82 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5620 | -2.10 ↓ % | -3.11 ↓ % | -7.26 ↓ % | 603.16 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9268 | -0.98 ↓ % | -2.44 ↓ % | -5.69 ↓ % | 598.85 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093847764 | -2.62 ↓ % | -4.93 ↓ % | -18.29 ↓ % | 589.93 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2892979924 | -3.00 ↓ % | -3.89 ↓ % | -15.34 ↓ % | 562.42 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0525032335 | -3.17 ↓ % | 0.64 ↑ % | -13.56 ↓ % | 537.51 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8394 | -1.76 ↓ % | -8.79 ↓ % | 6.85 ↑ % | 529.09 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2867917354 | -1.68 ↓ % | -5.51 ↓ % | -19.79 ↓ % | 520.41 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7787 | -1.86 ↓ % | -4.72 ↓ % | -15.01 ↓ % | 510.97 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 87 | 0.2207547055 | -2.07 ↓ % | -3.83 ↓ % | -18.88 ↓ % | 508.29 Million Dollars | 36.59 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3455807393 | -2.49 ↓ % | -3.61 ↓ % | -17.96 ↓ % | 504.18 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.02 ↓ % | -0.22 ↓ % | 503.16 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.90 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2357618659 | -2.68 ↓ % | -5.10 ↓ % | -17.93 ↓ % | 468.92 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1279088707 | -1.71 ↓ % | -9.21 ↓ % | -1.85 ↓ % | 444.03 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0709992520 | -1.14 ↓ % | -20.79 ↓ % | 21.27 ↑ % | 442.15 Million Dollars | 123.84 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1680 | -2.04 ↓ % | -2.08 ↓ % | -12.90 ↓ % | 442.00 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.346 | -2.15 ↓ % | -4.12 ↓ % | -16.52 ↓ % | 434.48 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5015 | -2.01 ↓ % | -3.08 ↓ % | -17.13 ↓ % | 424.54 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6826 | -1.29 ↓ % | -6.46 ↓ % | -16.00 ↓ % | 420.65 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5849 | -2.54 ↓ % | -2.82 ↓ % | -21.10 ↓ % | 409.14 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4479962522 | -2.23 ↓ % | -4.89 ↓ % | -16.96 ↓ % | 408.99 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041417719 | -0.25 ↓ % | -1.08 ↓ % | -5.08 ↓ % | 405.45 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
