Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,254.13 | 0.56 ↑ % | 0.36 ↑ % | -3.88 ↓ % | 1,425.30 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.27 | 0.43 ↑ % | 1.09 ↑ % | -6.34 ↓ % | 262.90 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.19 Billion Dollars | 81.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.24 | 0.51 ↑ % | 1.96 ↑ % | -4.05 ↓ % | 88.26 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4197 | -0.11 ↓ % | 0.23 ↑ % | -6.77 ↓ % | 87.09 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.73 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.36 | 0.42 ↑ % | 0.95 ↑ % | -1.88 ↓ % | 52.86 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081837322 | 0.08 ↑ % | -0.15 ↓ % | 1.80 ↑ % | 29.20 Billion Dollars | 496.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967735663 | -0.50 ↓ % | 1.84 ↑ % | -3.04 ↓ % | 16.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.60 | 0.21 ↑ % | 6.01 ↑ % | -1.33 ↓ % | 10.41 Billion Dollars | 351.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713647870 | 0.37 ↑ % | 1.80 ↑ % | -6.20 ↓ % | 9.80 Billion Dollars | 464.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.59 | 0.02 ↑ % | 0.33 ↑ % | 2.05 ↑ % | 9.58 Billion Dollars | 301.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.466 | 0.00 ↓ % | 0.38 ↑ % | 4.37 ↑ % | 8.72 Billion Dollars | 378.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.356 | 0.62 ↑ % | 1.67 ↑ % | -5.06 ↓ % | 6.63 Billion Dollars | 653.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.64 | -0.03 ↓ % | -2.63 ↓ % | -6.76 ↓ % | 6.30 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1811626095 | 0.54 ↑ % | 8.49 ↑ % | 3.59 ↑ % | 5.98 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1396408093 | 0.04 ↑ % | -4.41 ↓ % | -6.13 ↓ % | 5.33 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.41 | -0.14 ↓ % | 1.12 ↑ % | -1.86 ↓ % | 4.34 Billion Dollars | 283.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.681 | 0.36 ↑ % | 1.14 ↑ % | -5.60 ↓ % | 4.18 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953305855 | 0.03 ↑ % | 0.98 ↑ % | -4.04 ↓ % | 4.13 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.31 | 0.42 ↑ % | 3.29 ↑ % | -13.53 ↓ % | 3.96 Billion Dollars | 464.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9611 | -0.15 ↓ % | 0.55 ↑ % | -6.43 ↓ % | 3.75 Billion Dollars | 358.04 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 345.86 | 0.92 ↑ % | 10.91 ↑ % | 24.97 ↑ % | 3.72 Billion Dollars | 976.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062239 | -0.27 ↓ % | 1.46 ↑ % | 2.79 ↑ % | 3.67 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3298 | -0.02 ↓ % | -0.78 ↓ % | -0.59 ↓ % | 3.27 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754761802 | 0.31 ↑ % | -0.23 ↓ % | -3.93 ↓ % | 3.19 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013176960 | 0.28 ↑ % | -3.71 ↓ % | -0.40 ↓ % | 2.91 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.41 | 0.33 ↑ % | 3.34 ↑ % | -8.12 ↓ % | 2.57 Billion Dollars | 838.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7455 | 1.27 ↑ % | 4.44 ↑ % | -11.47 ↓ % | 2.44 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,562.17 | 0.37 ↑ % | 3.30 ↑ % | -8.46 ↓ % | 2.34 Billion Dollars | 650.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.686 | 0.95 ↑ % | 2.93 ↑ % | -6.53 ↓ % | 2.33 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3773 | -0.44 ↓ % | -2.99 ↓ % | -15.34 ↓ % | 2.31 Billion Dollars | 213.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7317 | 1.13 ↑ % | 2.08 ↑ % | -6.03 ↓ % | 2.22 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881546079 | -0.15 ↓ % | -0.60 ↓ % | 8.88 ↑ % | 1.86 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.20 | 0.16 ↑ % | 1.79 ↑ % | -7.83 ↓ % | 1.83 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0759191181 | 3.31 ↑ % | 6.01 ↑ % | 3.18 ↑ % | 1.75 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.23 | 0.28 ↑ % | 2.36 ↑ % | -6.07 ↓ % | 1.74 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2896 | 0.88 ↑ % | -2.35 ↓ % | -10.59 ↓ % | 1.67 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6690 | -0.12 ↓ % | 1.18 ↑ % | -8.41 ↓ % | 1.66 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.115 | 8.16 ↑ % | 111.08 ↑ % | 147.00 ↑ % | 1.54 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035578 | -0.70 ↓ % | 2.42 ↑ % | -2.93 ↓ % | 1.47 Billion Dollars | 320.89 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.048 | 0.60 ↑ % | 0.44 ↑ % | -6.16 ↓ % | 1.43 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.702 | 0.09 ↑ % | 2.04 ↑ % | -1.70 ↓ % | 1.36 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.394 | 0.36 ↑ % | -0.59 ↓ % | -11.35 ↓ % | 1.32 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604902350 | -0.20 ↓ % | 1.38 ↑ % | -7.29 ↓ % | 1.27 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.204 | 0.09 ↑ % | -1.31 ↓ % | -2.21 ↓ % | 1.08 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962741069 | 0.05 ↑ % | -0.43 ↓ % | -4.06 ↓ % | 1.02 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0372981023 | 0.43 ↑ % | 2.12 ↑ % | -6.68 ↓ % | 1.02 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 994.99 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3197998784 | -0.09 ↓ % | -0.70 ↓ % | -18.70 ↓ % | 991.02 Million Dollars | 140.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8265 | 0.84 ↑ % | 2.45 ↑ % | 1.21 ↑ % | 947.47 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.35 | 0.61 ↑ % | 4.24 ↑ % | 5.27 ↑ % | 909.69 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7910 | -0.07 ↓ % | 0.31 ↑ % | -10.60 ↓ % | 894.82 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0722 | 0.53 ↑ % | -0.16 ↓ % | 6.64 ↑ % | 851.16 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0963106794 | 1.06 ↑ % | 2.45 ↑ % | -16.38 ↓ % | 817.89 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0470621712 | 0.75 ↑ % | 1.32 ↑ % | -3.96 ↓ % | 781.58 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.768 | 0.24 ↑ % | 1.26 ↑ % | -5.60 ↓ % | 779.58 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.336 | -0.27 ↓ % | 1.95 ↑ % | -9.24 ↓ % | 775.64 Million Dollars | 158.88 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0870762747 | 0.24 ↑ % | -1.42 ↓ % | -8.00 ↓ % | 774.31 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9158 | 0.06 ↑ % | -0.98 ↓ % | -6.91 ↓ % | 699.23 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7140 | 0.20 ↑ % | 3.28 ↑ % | -6.76 ↓ % | 692.85 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080578099 | 0.11 ↑ % | -1.38 ↓ % | -7.24 ↓ % | 687.67 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.226 | 0.46 ↑ % | 1.06 ↑ % | -3.28 ↓ % | 684.90 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321916400 | 1.19 ↑ % | 1.63 ↑ % | -5.37 ↓ % | 641.90 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071846744 | -0.07 ↓ % | 2.44 ↑ % | -5.23 ↓ % | 617.77 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018515217 | 0.81 ↑ % | 1.69 ↑ % | -12.13 ↓ % | 614.88 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.201 | 0.90 ↑ % | 3.16 ↑ % | 32.40 ↑ % | 602.99 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986650825 | -0.18 ↓ % | 1.38 ↑ % | -8.48 ↓ % | 596.02 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8993 | 0.02 ↑ % | -0.43 ↓ % | -2.39 ↓ % | 581.07 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268183125 | 1.26 ↑ % | -1.68 ↓ % | -1.00 ↓ % | 568.04 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 78 | 0.2489864955 | -1.67 ↓ % | 3.20 ↑ % | 10.86 ↑ % | 562.64 Million Dollars | 224.90 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000063164 | -0.10 ↓ % | 5.11 ↑ % | -5.81 ↓ % | 555.81 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1584288665 | -0.22 ↓ % | 0.42 ↑ % | -7.89 ↓ % | 554.08 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0593607358 | -0.42 ↓ % | -2.50 ↓ % | 5.09 ↑ % | 523.27 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.80 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7326 | 0.35 ↑ % | 1.98 ↑ % | -6.59 ↓ % | 480.78 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4309 | 0.14 ↑ % | 1.09 ↑ % | -4.02 ↓ % | 470.79 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073434647 | -0.53 ↓ % | 4.49 ↑ % | -7.45 ↓ % | 461.61 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2437817566 | 0.03 ↑ % | 0.18 ↑ % | -7.89 ↓ % | 442.37 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.26 | 0.10 ↑ % | -0.61 ↓ % | -2.75 ↓ % | 433.19 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5478 | -0.48 ↓ % | 1.86 ↑ % | -4.41 ↓ % | 432.11 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1605 | 0.08 ↑ % | 0.12 ↑ % | 0.68 ↑ % | 426.38 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3927129531 | -0.23 ↓ % | -1.11 ↓ % | -1.24 ↓ % | 423.96 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2353052638 | -1.31 ↓ % | -0.13 ↓ % | 23.07 ↑ % | 423.55 Million Dollars | 128.76 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0614570647 | 0.08 ↑ % | 0.35 ↑ % | -10.22 ↓ % | 421.25 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 21.26 | -2.49 ↓ % | 3.95 ↑ % | -11.77 ↓ % | 416.70 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.69 | -1.18 ↓ % | 1.80 ↑ % | -15.76 ↓ % | 393.32 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 385.63 Million Dollars | 283.00 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360059027 | 0.21 ↑ % | 0.06 ↑ % | -6.90 ↓ % | 369.89 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335016140 | 0.07 ↑ % | 2.98 ↑ % | -7.44 ↓ % | 345.54 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.27 | 0.18 ↑ % | -0.08 ↓ % | -8.83 ↓ % | 341.18 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175917774 | -0.26 ↓ % | -6.94 ↓ % | 3.76 ↑ % | 338.18 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | 0.55 ↑ % | 0.29 ↑ % | -6.31 ↓ % | 329.43 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
