Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,477.35 | 0.18 ↑ % | 0.27 ↑ % | 6.75 ↑ % | 1,429.71 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.08 | 0.11 ↑ % | -0.28 ↓ % | 7.78 ↑ % | 253.34 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 47.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.75 | -0.08 ↓ % | 0.13 ↑ % | 6.85 ↑ % | 89.83 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4145 | -0.06 ↓ % | 0.86 ↑ % | 5.11 ↑ % | 86.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.17 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.08 | 0.22 ↑ % | -0.66 ↓ % | 7.02 ↑ % | 50.31 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965120652 | -0.14 ↓ % | 0.84 ↑ % | 3.50 ↑ % | 28.09 Billion Dollars | 481.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957704666 | -0.45 ↓ % | -0.52 ↓ % | 7.24 ↑ % | 14.69 Billion Dollars | 784.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.03 | -0.38 ↓ % | 1.94 ↑ % | 26.03 ↑ % | 9.78 Billion Dollars | 258.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645223571 | 0.10 ↑ % | -0.63 ↓ % | 5.21 ↑ % | 9.55 Billion Dollars | 376.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.23 | -0.03 ↓ % | 0.61 ↑ % | 3.91 ↑ % | 9.31 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.02 ↓ % | -0.07 ↓ % | 0.33 ↑ % | 8.35 Billion Dollars | 840.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.16 | 0.72 ↑ % | -2.90 ↓ % | 4.56 ↑ % | 6.57 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.193 | -0.11 ↓ % | 0.68 ↑ % | 6.98 ↑ % | 6.51 Billion Dollars | 460.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524028067 | -0.35 ↓ % | -1.59 ↓ % | -0.26 ↓ % | 5.80 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675133259 | -0.36 ↓ % | 1.30 ↑ % | 12.85 ↑ % | 5.53 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 588.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | 0.04 ↑ % | -0.95 ↓ % | 3.94 ↑ % | 4.25 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.698 | -0.41 ↓ % | -0.63 ↓ % | 9.57 ↑ % | 4.19 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947100233 | -0.44 ↓ % | -0.39 ↓ % | 0.52 ↑ % | 4.10 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0053 | -0.53 ↓ % | 0.27 ↑ % | 14.17 ↑ % | 3.92 Billion Dollars | 285.84 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.11 | 2.11 ↑ % | 4.39 ↑ % | 13.78 ↑ % | 3.67 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058518 | -0.60 ↓ % | -2.31 ↓ % | 10.77 ↑ % | 3.45 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2960 | -0.22 ↓ % | -0.46 ↓ % | -0.20 ↓ % | 3.18 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773633143 | -0.32 ↓ % | -0.19 ↓ % | 4.59 ↑ % | 3.18 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.76 | -0.76 ↓ % | 9.14 ↑ % | 51.70 ↑ % | 2.87 Billion Dollars | 342.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033307846 | -0.40 ↓ % | -3.02 ↓ % | 9.53 ↑ % | 2.86 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,990.99 | -0.01 ↓ % | -0.35 ↓ % | -3.01 ↓ % | 2.82 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7829 | -0.75 ↓ % | 9.24 ↑ % | 16.93 ↑ % | 2.57 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,020.33 | -0.05 ↓ % | -0.40 ↓ % | -3.03 ↓ % | 2.51 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.951 | -0.14 ↓ % | -1.60 ↓ % | 6.37 ↑ % | 2.50 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4197 | -0.07 ↓ % | -2.40 ↓ % | -1.01 ↓ % | 2.38 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.04 | 0.67 ↑ % | 3.18 ↑ % | -3.01 ↓ % | 2.04 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1992447232 | 0.18 ↑ % | -8.08 ↓ % | -4.89 ↓ % | 1.93 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4960 | 0.18 ↑ % | -0.35 ↓ % | -2.40 ↓ % | 1.91 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7165 | -0.20 ↓ % | 2.84 ↑ % | 4.64 ↑ % | 1.77 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3424 | -1.35 ↓ % | 0.81 ↑ % | 10.93 ↑ % | 1.73 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749673183 | 0.73 ↑ % | -5.47 ↓ % | 4.36 ↑ % | 1.73 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.12 | -0.17 ↓ % | -1.92 ↓ % | 3.45 ↑ % | 1.71 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.02 ↓ % | 0.39 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | -0.03 ↓ % | -0.11 ↓ % | 11.45 ↑ % | 1.47 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033546 | -0.44 ↓ % | -2.07 ↓ % | 4.99 ↑ % | 1.39 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2646373345 | -0.06 ↓ % | -0.28 ↓ % | 8.13 ↑ % | 1.29 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.246 | -0.28 ↓ % | -2.96 ↓ % | 2.72 ↑ % | 1.29 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.188 | 0.09 ↑ % | 0.91 ↑ % | 4.78 ↑ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3578817578 | -0.37 ↓ % | -1.04 ↓ % | -3.85 ↓ % | 1.04 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964280355 | -0.58 ↓ % | -0.04 ↓ % | 2.83 ↑ % | 1.02 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.05 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8797 | -1.95 ↓ % | 4.28 ↑ % | 38.74 ↑ % | 975.08 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8523 | -0.46 ↓ % | -1.53 ↓ % | 4.66 ↑ % | 922.25 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086645246 | -0.32 ↓ % | -1.55 ↓ % | 9.13 ↑ % | 922.80 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.927 | -2.42 ↓ % | -7.85 ↓ % | 32.79 ↑ % | 913.11 Million Dollars | 711.98 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510660863 | -1.94 ↓ % | 2.35 ↑ % | -9.81 ↓ % | 848.07 Million Dollars | 151.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306338078 | -0.06 ↓ % | 0.86 ↑ % | 4.87 ↑ % | 835.75 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.148 | 0.05 ↑ % | 0.98 ↑ % | 2.64 ↑ % | 823.33 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.63 | -0.32 ↓ % | 2.11 ↑ % | 4.17 ↑ % | 804.43 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895001217 | -0.70 ↓ % | -6.53 ↓ % | 8.99 ↑ % | 795.67 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8952 | 0.35 ↑ % | 3.60 ↑ % | 2.51 ↑ % | 762.97 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087060807 | -0.09 ↓ % | -1.39 ↓ % | -2.22 ↓ % | 741.91 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9231 | -0.35 ↓ % | -1.01 ↓ % | -0.36 ↓ % | 732.19 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8794 | 0.12 ↑ % | -0.35 ↓ % | -5.36 ↓ % | 669.74 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020003582 | -0.16 ↓ % | -0.41 ↓ % | 6.70 ↑ % | 664.31 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318968205 | 0.16 ↑ % | -3.14 ↓ % | -1.96 ↓ % | 635.95 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071671878 | -0.29 ↓ % | -1.14 ↓ % | 4.86 ↑ % | 616.27 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1016402516 | -0.30 ↓ % | -1.46 ↓ % | 6.75 ↑ % | 603.65 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288341759 | 0.02 ↑ % | -1.97 ↓ % | 1.37 ↑ % | 602.05 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9637 | 0.00 ↓ % | -1.87 ↓ % | 2.76 ↑ % | 597.94 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9049 | 0.11 ↑ % | 0.22 ↑ % | 4.09 ↑ % | 584.67 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1586060049 | -0.21 ↓ % | -2.87 ↓ % | -4.23 ↓ % | 554.70 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059863 | -0.58 ↓ % | -3.51 ↓ % | 6.97 ↑ % | 526.77 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.20 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7362 | -0.38 ↓ % | 1.30 ↑ % | 12.83 ↑ % | 483.17 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536169565 | 0.20 ↑ % | -3.74 ↓ % | 7.29 ↑ % | 472.64 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.11 | 1.28 ↑ % | 2.26 ↑ % | -3.57 ↓ % | 469.58 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4157 | 0.13 ↑ % | 0.07 ↑ % | 8.49 ↑ % | 467.19 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072782670 | -0.53 ↓ % | -1.91 ↓ % | 12.37 ↑ % | 457.51 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2505718159 | -0.41 ↓ % | -1.98 ↓ % | -1.08 ↓ % | 454.69 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.433 | 0.26 ↑ % | 18.15 ↑ % | 46.49 ↑ % | 454.96 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663000222 | -0.19 ↓ % | -1.10 ↓ % | 3.98 ↑ % | 454.45 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1406 | 0.00 ↑ % | -0.06 ↓ % | -1.70 ↓ % | 445.75 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.39 | 0.99 ↑ % | 3.12 ↑ % | 48.60 ↑ % | 438.86 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 89 | 0.1904759889 | -0.34 ↓ % | 3.78 ↑ % | 35.59 ↑ % | 430.50 Million Dollars | 116.77 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 32.80 | 0.04 ↑ % | -1.44 ↓ % | 5.08 ↑ % | 414.13 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3768888797 | -0.87 ↓ % | -0.50 ↓ % | 4.89 ↑ % | 406.46 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5417 | -0.71 ↓ % | -2.23 ↓ % | 5.85 ↑ % | 403.04 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2181789830 | -0.26 ↓ % | -1.99 ↓ % | -24.67 ↓ % | 392.72 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380016744 | 0.00 ↑ % | 0.65 ↑ % | 10.58 ↑ % | 392.55 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 374.72 Million Dollars | 169.58 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3658528592 | -1.50 ↓ % | -1.88 ↓ % | 0.65 ↑ % | 365.85 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334706855 | -0.44 ↓ % | 0.51 ↑ % | 1.12 ↑ % | 344.20 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.13 | -0.04 ↓ % | 0.40 ↑ % | 4.79 ↑ % | 343.46 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003448 | 0.98 ↑ % | 4.01 ↑ % | 5.97 ↑ % | 340.34 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539765360 | -0.46 ↓ % | -0.74 ↓ % | 3.83 ↑ % | 338.30 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
