Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,974.73 | 0.05 ↑ % | 3.00 ↑ % | -2.53 ↓ % | 1,756.36 Billion Dollars | 48.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.44 | -0.22 ↓ % | 5.68 ↑ % | -3.45 ↓ % | 359.85 Billion Dollars | 28.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.16 Billion Dollars | 103.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.10 | -0.10 ↓ % | 3.61 ↑ % | -2.41 ↓ % | 118.05 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9059 | -0.27 ↓ % | 4.92 ↑ % | -4.70 ↓ % | 115.29 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.68 | 0.04 ↑ % | 6.84 ↑ % | -3.82 ↓ % | 71.22 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800400631 | 0.09 ↑ % | 0.30 ↑ % | 1.86 ↑ % | 26.52 Billion Dollars | 577.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322376817 | -0.49 ↓ % | 8.05 ↑ % | -3.10 ↓ % | 22.21 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3769561735 | -0.37 ↓ % | 7.11 ↑ % | -8.20 ↓ % | 13.54 Billion Dollars | 628.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.65 | -0.18 ↓ % | 9.46 ↑ % | 7.60 ↑ % | 12.45 Billion Dollars | 659.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.36 ↓ % | 5.01 ↑ % | -7.93 ↓ % | 8.89 Billion Dollars | 597.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.74 | 0.27 ↑ % | 6.91 ↑ % | -12.89 ↓ % | 8.33 Billion Dollars | 382.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.42 | 1.64 ↑ % | 7.71 ↑ % | 9.77 ↑ % | 8.16 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 451.32 | -0.31 ↓ % | 15.54 ↑ % | -1.66 ↓ % | 7.42 Billion Dollars | 751.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198433557 | -0.22 ↓ % | 6.80 ↑ % | -6.85 ↓ % | 7.11 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.696 | -0.72 ↓ % | 13.36 ↑ % | -18.99 ↓ % | 7.09 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.59 | -0.27 ↓ % | 4.70 ↑ % | -5.26 ↓ % | 5.95 Billion Dollars | 418.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4808 | -0.04 ↓ % | 9.65 ↑ % | -5.21 ↓ % | 5.53 Billion Dollars | 873.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.23 ↓ % | 7.03 ↑ % | -6.02 ↓ % | 5.29 Billion Dollars | 442.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122281530 | -0.60 ↓ % | 5.76 ↑ % | -9.41 ↓ % | 4.80 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075909 | -0.39 ↓ % | 7.12 ↑ % | -7.95 ↓ % | 4.47 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1479 | -0.45 ↓ % | -2.55 ↓ % | -7.71 ↓ % | 3.73 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946155921 | 0.19 ↑ % | 5.20 ↑ % | -5.06 ↓ % | 3.65 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4869 | -0.27 ↓ % | 3.31 ↑ % | -7.01 ↓ % | 3.64 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350105157 | 0.03 ↑ % | 7.44 ↑ % | -5.30 ↓ % | 3.61 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.270 | -0.29 ↓ % | 6.20 ↑ % | -1.86 ↓ % | 3.32 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8586 | -0.64 ↓ % | 5.43 ↑ % | -7.27 ↓ % | 3.06 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0804062858 | -1.68 ↓ % | 5.45 ↑ % | 14.28 ↑ % | 2.92 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.85 | -0.68 ↓ % | 6.82 ↑ % | -3.32 ↓ % | 2.83 Billion Dollars | 297.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 846.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.82 | -0.02 ↓ % | 4.30 ↑ % | -19.97 ↓ % | 2.44 Billion Dollars | 181.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.477 | 0.64 ↑ % | 1.32 ↑ % | -3.22 ↓ % | 2.42 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.89 | -0.48 ↓ % | 4.12 ↑ % | -6.02 ↓ % | 2.27 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5417 | -0.71 ↓ % | 7.34 ↑ % | -5.00 ↓ % | 1.98 Billion Dollars | 231.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | -0.19 ↓ % | 6.75 ↑ % | -3.93 ↓ % | 1.92 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7222 | -0.41 ↓ % | 6.06 ↑ % | -22.85 ↓ % | 1.80 Billion Dollars | 304.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4231 | -1.64 ↓ % | -9.61 ↓ % | -10.95 ↓ % | 1.78 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2097330152 | 0.55 ↑ % | 3.48 ↑ % | 1.33 ↑ % | 1.75 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041514 | 0.20 ↑ % | 11.53 ↑ % | -3.58 ↓ % | 1.75 Billion Dollars | 416.46 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,338.94 | -0.11 ↓ % | 0.13 ↑ % | 0.80 ↑ % | 1.64 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2103829800 | -0.39 ↓ % | 7.30 ↑ % | -15.05 ↓ % | 1.62 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.937 | -1.62 ↓ % | 3.60 ↑ % | -11.01 ↓ % | 1.60 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.90 | -0.11 ↓ % | 0.16 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.47 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | 0.09 ↑ % | 4.45 ↑ % | 1.79 ↑ % | 1.39 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594505604 | -0.31 ↓ % | 4.61 ↑ % | 5.05 ↑ % | 1.36 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5233 | -0.53 ↓ % | 8.51 ↑ % | -9.03 ↓ % | 1.29 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3973923568 | -0.33 ↓ % | 6.64 ↑ % | -13.10 ↓ % | 1.26 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6401 | -1.03 ↓ % | 12.72 ↑ % | 0.40 ↑ % | 1.23 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433984615 | -0.22 ↓ % | 5.90 ↑ % | -5.86 ↓ % | 1.17 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089441271 | -0.51 ↓ % | 4.77 ↑ % | -8.00 ↓ % | 1.15 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1927757995 | -0.26 ↓ % | 9.43 ↑ % | -5.23 ↓ % | 1.10 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0649236779 | -0.31 ↓ % | 4.61 ↑ % | 28.53 ↑ % | 1.08 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | -0.15 ↓ % | 2.37 ↑ % | -8.38 ↓ % | 1.03 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151230757 | -0.35 ↓ % | 6.89 ↑ % | -6.57 ↓ % | 1.02 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3114 | -1.35 ↓ % | 9.87 ↑ % | -0.62 ↓ % | 953.99 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9728 | -0.42 ↓ % | 5.91 ↑ % | -7.61 ↓ % | 953.81 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107289675 | -0.70 ↓ % | 9.47 ↑ % | -7.21 ↓ % | 922.53 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113211424 | -1.24 ↓ % | 1.57 ↑ % | -8.58 ↓ % | 911.40 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.46 | 0.63 ↑ % | 3.19 ↑ % | -9.33 ↓ % | 898.95 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475668274 | 0.18 ↑ % | 2.54 ↑ % | -4.56 ↓ % | 881.19 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.64 ↑ % | 3.23 ↑ % | -0.29 ↓ % | 827.26 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 798.99 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.015 | 3.03 ↑ % | 1.23 ↑ % | -5.18 ↓ % | 758.13 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119851667 | -0.19 ↓ % | 2.70 ↑ % | -12.68 ↓ % | 726.91 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019885646 | 0.32 ↑ % | 4.70 ↑ % | -27.57 ↓ % | 703.95 Million Dollars | 137.61 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3277 | -0.83 ↓ % | 9.40 ↑ % | -13.93 ↓ % | 688.52 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082713 | -0.02 ↓ % | 7.57 ↑ % | -9.70 ↓ % | 685.61 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8387 | -0.05 ↓ % | 2.38 ↑ % | -16.74 ↓ % | 618.26 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911677269 | -0.09 ↓ % | 9.81 ↑ % | -5.47 ↓ % | 599.68 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9254 | 0.02 ↑ % | 2.80 ↑ % | -4.79 ↓ % | 597.92 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094567009 | -0.61 ↓ % | 8.87 ↑ % | -13.06 ↓ % | 594.45 Million Dollars | 172.79 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6959 | -0.87 ↓ % | 7.95 ↑ % | -8.51 ↓ % | 576.19 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2802461805 | -0.59 ↓ % | 7.53 ↑ % | -7.89 ↓ % | 544.82 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 517.86 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511082969 | -0.76 ↓ % | 2.90 ↑ % | -9.82 ↓ % | 500.51 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5542 | -0.51 ↓ % | 9.99 ↑ % | -5.68 ↓ % | 495.20 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.05 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 492.34 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 84 | 0.2125018588 | -1.68 ↓ % | 7.96 ↑ % | -10.40 ↓ % | 491.32 Million Dollars | 73.23 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 39.04 | -1.34 ↓ % | 8.07 ↑ % | -15.52 ↓ % | 488.85 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7481 | -0.53 ↓ % | 8.39 ↑ % | -6.35 ↓ % | 488.35 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.848 | -0.87 ↓ % | 8.82 ↑ % | -8.76 ↓ % | 484.64 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4421889063 | -0.53 ↓ % | 2.76 ↑ % | -9.84 ↓ % | 472.82 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7105 | -0.17 ↓ % | 9.48 ↑ % | -10.66 ↓ % | 466.13 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2547898868 | -0.53 ↓ % | 5.73 ↑ % | -10.94 ↓ % | 462.34 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4966129940 | -0.03 ↓ % | 7.85 ↑ % | -14.35 ↓ % | 462.34 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049947845 | 0.05 ↑ % | 0.78 ↑ % | -5.88 ↓ % | 460.31 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2170 | -0.29 ↓ % | 8.77 ↑ % | 2.60 ↑ % | 456.39 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2287245616 | -0.42 ↓ % | 3.77 ↑ % | -14.63 ↓ % | 454.93 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4991003115 | 1.45 ↑ % | 4.38 ↑ % | -17.98 ↓ % | 453.62 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0848366262 | -0.36 ↓ % | 4.86 ↑ % | -18.71 ↓ % | 421.19 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3836124601 | -0.61 ↓ % | 1.35 ↑ % | -5.25 ↓ % | 417.56 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4813783277 | -1.01 ↓ % | 6.99 ↑ % | -15.46 ↓ % | 412.03 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377794923 | -0.70 ↓ % | 5.69 ↑ % | -7.48 ↓ % | 402.57 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416235 | -1.15 ↓ % | 8.45 ↑ % | -9.29 ↓ % | 397.12 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
