Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,897.47 | -0.02 ↓ % | -2.17 ↓ % | -1.37 ↓ % | 1,815.98 Billion Dollars | 36.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,067.48 | -0.79 ↓ % | -4.53 ↓ % | -2.53 ↓ % | 370.23 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.86 Billion Dollars | 84.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.58 | -0.41 ↓ % | -2.08 ↓ % | -0.28 ↓ % | 123.62 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9215 | -0.18 ↓ % | -2.83 ↓ % | -7.44 ↓ % | 116.81 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.53 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.38 | -0.25 ↓ % | -3.87 ↓ % | -9.98 ↓ % | 72.61 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3013964463 | -0.35 ↓ % | -3.53 ↓ % | 0.76 ↑ % | 28.55 Billion Dollars | 745.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253127591 | 0.32 ↑ % | -2.64 ↓ % | -10.50 ↓ % | 21.10 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3587605966 | 0.54 ↑ % | -2.58 ↓ % | -9.53 ↓ % | 12.93 Billion Dollars | 601.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.81 | -0.10 ↓ % | -3.42 ↓ % | -6.90 ↓ % | 11.39 Billion Dollars | 357.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 548.96 | -0.21 ↓ % | -11.91 ↓ % | -18.45 ↓ % | 10.13 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | -0.07 ↓ % | -2.59 ↓ % | -6.79 ↓ % | 8.84 Billion Dollars | 337.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.696 | -0.17 ↓ % | -2.75 ↓ % | -3.85 ↓ % | 8.02 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117039312 | 0.38 ↑ % | -1.44 ↓ % | -6.43 ↓ % | 6.86 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.83 | -1.21 ↓ % | -7.56 ↓ % | -10.78 ↓ % | 6.59 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.58 | -1.16 ↓ % | -4.82 ↓ % | -13.36 ↓ % | 5.87 Billion Dollars | 549.49 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5080 | 0.18 ↑ % | -2.68 ↓ % | -16.46 ↓ % | 5.72 Billion Dollars | 768.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.60 | 0.33 ↑ % | -1.19 ↓ % | -9.48 ↓ % | 5.34 Billion Dollars | 414.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.03 ↑ % | -2.83 ↓ % | -10.93 ↓ % | 5.34 Billion Dollars | 303.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248216246 | 0.32 ↑ % | 12.72 ↑ % | -16.27 ↓ % | 4.68 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078189 | -0.01 ↓ % | -0.47 ↓ % | -9.66 ↓ % | 4.61 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068277384 | -0.88 ↓ % | -2.37 ↓ % | -9.02 ↓ % | 4.57 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1583696541 | -0.58 ↓ % | -3.80 ↓ % | -8.77 ↓ % | 4.23 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5627 | 0.16 ↑ % | -1.79 ↓ % | -10.12 ↓ % | 3.80 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941587639 | 2.51 ↑ % | 0.49 ↑ % | -6.26 ↓ % | 3.75 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.71 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 3.32 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9470 | -0.30 ↓ % | -1.61 ↓ % | -10.36 ↓ % | 3.23 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.816 | -1.41 ↓ % | -3.59 ↓ % | -12.58 ↓ % | 3.06 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8906 | -2.44 ↓ % | -3.14 ↓ % | -7.50 ↓ % | 2.90 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.667 | -0.60 ↓ % | -2.55 ↓ % | 2.89 ↑ % | 2.56 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.81 | 0.60 ↑ % | -3.80 ↓ % | -16.49 ↓ % | 2.54 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.37 | -0.71 ↓ % | -3.55 ↓ % | -8.23 ↓ % | 2.41 Billion Dollars | 236.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.26 | -0.09 ↓ % | -2.99 ↓ % | -8.59 ↓ % | 2.21 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050930 | 0.60 ↑ % | -1.62 ↓ % | -14.46 ↓ % | 2.11 Billion Dollars | 400.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6585 | 0.77 ↑ % | 4.86 ↑ % | -0.61 ↓ % | 2.09 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,741.53 | 0.48 ↑ % | 1.64 ↑ % | 2.89 ↑ % | 2.08 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.681 | 1.68 ↑ % | -8.49 ↓ % | 7.84 ↑ % | 2.01 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5408 | 0.22 ↑ % | -1.51 ↓ % | -14.32 ↓ % | 1.98 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,763.82 | 0.49 ↑ % | 1.84 ↑ % | 3.02 ↑ % | 1.83 Billion Dollars | 248.12 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.21 ↓ % | -1.53 ↓ % | -8.18 ↓ % | 1.82 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375092991 | -0.46 ↓ % | -0.31 ↓ % | -15.97 ↓ % | 1.64 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1868286242 | 0.11 ↑ % | -1.08 ↓ % | -9.79 ↓ % | 1.57 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5933 | -0.75 ↓ % | -4.17 ↓ % | -16.81 ↓ % | 1.53 Billion Dollars | 228.90 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1839855394 | 0.55 ↑ % | -4.75 ↓ % | -17.90 ↓ % | 1.46 Billion Dollars | 184.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628802678 | -0.04 ↓ % | -4.12 ↓ % | 5.06 ↑ % | 1.45 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.87 ↓ % | -5.06 ↓ % | -4.99 ↓ % | 1.40 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316357554 | 0.22 ↑ % | -2.18 ↓ % | -12.71 ↓ % | 1.39 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.317 | -1.41 ↓ % | 4.56 ↑ % | -14.66 ↓ % | 1.34 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.10 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4828810568 | -0.27 ↓ % | -2.84 ↓ % | -17.35 ↓ % | 1.33 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5784 | -0.38 ↓ % | -0.73 ↓ % | -15.57 ↓ % | 1.21 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.356 | -0.81 ↓ % | -1.06 ↓ % | -8.77 ↓ % | 1.15 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.900 | -0.57 ↓ % | -1.84 ↓ % | -3.72 ↓ % | 1.14 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.10 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.13 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413636706 | -0.35 ↓ % | -2.77 ↓ % | -13.57 ↓ % | 1.12 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1883551742 | -0.17 ↓ % | -1.17 ↓ % | -10.35 ↓ % | 1.10 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1167483609 | -0.11 ↓ % | -2.12 ↓ % | -12.90 ↓ % | 1.03 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9615 | 0.53 ↑ % | -3.59 ↓ % | -18.71 ↓ % | 1.02 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0595695781 | 1.21 ↑ % | 1.48 ↑ % | -9.72 ↓ % | 989.30 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.928 | 0.34 ↑ % | -0.65 ↓ % | -10.80 ↓ % | 985.58 Million Dollars | 152.06 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3346 | 0.20 ↑ % | -3.03 ↓ % | -12.60 ↓ % | 985.11 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.67 | -0.12 ↓ % | 1.09 ↑ % | 8.23 ↑ % | 973.87 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.74 | 3.36 ↑ % | -7.91 ↓ % | 19.95 ↑ % | 913.52 Million Dollars | 408.49 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103899350 | 0.03 ↑ % | -2.93 ↓ % | -12.04 ↓ % | 893.38 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025212815 | 0.62 ↑ % | 2.21 ↑ % | -4.05 ↓ % | 892.53 Million Dollars | 165.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100202432 | -0.44 ↓ % | -4.60 ↓ % | -11.43 ↓ % | 831.03 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.330 | 0.02 ↑ % | -7.47 ↓ % | -30.64 ↓ % | 812.87 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090367 | 0.33 ↑ % | -1.10 ↓ % | -15.58 ↓ % | 795.19 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411838848 | -0.48 ↓ % | -3.13 ↓ % | -11.26 ↓ % | 786.02 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082245097 | -0.36 ↓ % | -1.57 ↓ % | -11.79 ↓ % | 715.60 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9393 | -0.29 ↓ % | -4.02 ↓ % | -1.75 ↓ % | 647.86 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1955354759 | -0.06 ↓ % | -2.33 ↓ % | -8.90 ↓ % | 623.84 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098474569 | 0.34 ↑ % | -4.22 ↓ % | -20.26 ↓ % | 619.02 Million Dollars | 120.07 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5719 | 0.07 ↑ % | -2.51 ↓ % | -1.00 ↓ % | 613.43 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9434 | -0.29 ↓ % | -1.20 ↓ % | -2.27 ↓ % | 609.55 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3066168233 | -0.35 ↓ % | -1.08 ↓ % | -8.68 ↓ % | 596.09 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 594.49 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7047 | -0.15 ↓ % | 1.43 ↑ % | 10.82 ↑ % | 568.16 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3104169983 | -0.04 ↓ % | -4.42 ↓ % | -20.19 ↓ % | 563.28 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0536990446 | 0.84 ↑ % | -4.54 ↓ % | 0.92 ↑ % | 549.23 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 86 | 0.2368883410 | 0.14 ↑ % | -2.48 ↓ % | -17.35 ↓ % | 545.44 Million Dollars | 57.41 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3738154502 | 0.27 ↑ % | -4.13 ↓ % | -9.30 ↓ % | 544.72 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8287 | 0.63 ↑ % | -4.35 ↓ % | -19.14 ↓ % | 543.73 Million Dollars | 129.51 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2526226086 | -0.73 ↓ % | -1.46 ↓ % | -8.73 ↓ % | 502.46 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 499.06 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 494.05 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.621 | -0.36 ↓ % | -1.02 ↓ % | -13.84 ↓ % | 461.95 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5329 | -0.55 ↓ % | -2.73 ↓ % | -14.79 ↓ % | 451.15 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1681 | -1.95 ↓ % | -8.53 ↓ % | -10.70 ↓ % | 442.04 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4727627184 | 0.07 ↑ % | -5.02 ↓ % | -17.26 ↓ % | 431.97 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6143 | -0.37 ↓ % | -4.62 ↓ % | -18.48 ↓ % | 429.67 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437624 | 0.01 ↑ % | -1.71 ↓ % | -15.46 ↓ % | 417.48 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1199582364 | -0.12 ↓ % | -0.18 ↓ % | -0.77 ↓ % | 416.43 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4455695588 | 1.25 ↑ % | -10.78 ↓ % | -26.16 ↓ % | 414.82 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042693413 | -0.14 ↓ % | -1.17 ↓ % | -4.44 ↓ % | 414.63 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
