Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,755.74 | -0.21 ↓ % | -2.62 ↓ % | 1.22 ↑ % | 1,355.97 Billion Dollars | 33.63 Billion Dollars | 58,609.46 |
| 2 | Ethereum (ETH) | 2,065.14 | 0.05 ↑ % | -4.27 ↓ % | 0.17 ↑ % | 249.24 Billion Dollars | 16.27 Billion Dollars | 1,786.37 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.11 Billion Dollars | 69.12 Billion Dollars | 0.8648 |
| 4 | BNB (BNB) | 594.19 | -0.23 ↓ % | -2.17 ↓ % | -2.41 ↓ % | 81.02 Billion Dollars | 1.59 Billion Dollars | 513.98 |
| 5 | XRP (XRP) | 1.2966 | -0.44 ↓ % | -3.70 ↓ % | -1.64 ↓ % | 79.62 Billion Dollars | 1.64 Billion Dollars | 1.1216 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.95 Billion Dollars | 11.24 Billion Dollars | 0.8649 |
| 7 | Solana (SOL) | 78.44 | -0.34 ↓ % | -4.53 ↓ % | -3.12 ↓ % | 44.99 Billion Dollars | 3.43 Billion Dollars | 67.85 |
| 8 | TRON (TRX) | 0.3134210926 | -0.16 ↓ % | -1.38 ↓ % | 0.42 ↑ % | 29.70 Billion Dollars | 482.92 Million Dollars | 0.2711126928 |
| 9 | Dogecoin (DOGE) | 0.0901561899 | -0.21 ↓ % | -2.69 ↓ % | -0.50 ↓ % | 15.28 Billion Dollars | 876.10 Million Dollars | 0.0779860960 |
| 10 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.03 ↑ % | 1.40 ↑ % | 9.32 Billion Dollars | 430.56 Thousand Dollar | 8.757 |
| 11 | Hyperliquid (HYPE) | 35.91 | -0.02 ↓ % | -4.37 ↓ % | -0.55 ↓ % | 9.20 Billion Dollars | 192.48 Million Dollars | 31.07 |
| 12 | Cardano (ADA) | 0.2412694952 | -0.23 ↓ % | -5.17 ↓ % | 0.35 ↑ % | 8.71 Billion Dollars | 397.79 Million Dollars | 0.2087007673 |
| 13 | Bitcoin Cash (BCH) | 431.69 | -0.14 ↓ % | -1.47 ↓ % | -8.56 ↓ % | 8.64 Billion Dollars | 204.08 Million Dollars | 373.42 |
| 14 | Chainlink (LINK) | 8.581 | -0.31 ↓ % | -5.17 ↓ % | -0.92 ↓ % | 6.24 Billion Dollars | 573.72 Million Dollars | 7.422 |
| 15 | Monero (XMR) | 325.99 | -0.58 ↓ % | -0.24 ↓ % | 0.14 ↑ % | 6.01 Billion Dollars | 79.53 Million Dollars | 281.98 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 91.42 Million Dollars | 0.8648 |
| 17 | Canton (CC) | 0.1445885191 | 1.06 ↑ % | 0.67 ↑ % | -2.64 ↓ % | 5.53 Billion Dollars | 11.26 Million Dollars | 0.1250706595 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 133.37 Million Dollars | 0.8649 |
| 19 | Stellar (XLM) | 0.1546270090 | -0.34 ↓ % | -4.04 ↓ % | -6.31 ↓ % | 5.12 Billion Dollars | 139.64 Million Dollars | 0.1337540637 |
| 20 | Zcash (ZEC) | 265.49 | 1.44 ↑ % | 4.70 ↑ % | 7.75 ↑ % | 4.41 Billion Dollars | 416.57 Million Dollars | 229.65 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.16 Billion Dollars | 0.8648 |
| 22 | Litecoin (LTC) | 53.11 | -0.55 ↓ % | -2.11 ↓ % | -0.86 ↓ % | 4.09 Billion Dollars | 227.62 Million Dollars | 45.94 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 145.51 Million Dollars | 0.8646 |
| 24 | Hedera (HBAR) | 0.0859924960 | -0.18 ↓ % | -3.30 ↓ % | 1.14 ↑ % | 3.73 Billion Dollars | 60.98 Million Dollars | 0.0743844550 |
| 25 | Avalanche (AVAX) | 8.556 | -0.39 ↓ % | -8.44 ↓ % | -2.70 ↓ % | 3.69 Billion Dollars | 445.46 Million Dollars | 7.401 |
| 26 | Sui (SUI) | 0.8652 | -0.02 ↓ % | -3.80 ↓ % | 0.43 ↑ % | 3.42 Billion Dollars | 303.20 Million Dollars | 0.7484 |
| 27 | Shiba Inu (SHIB) | 0.0000057950 | -0.42 ↓ % | -3.52 ↓ % | -1.82 ↓ % | 3.41 Billion Dollars | 98.43 Million Dollars | 0.0000050127 |
| 28 | MemeCore (M) | 2.646 | 1.63 ↑ % | -3.14 ↓ % | 12.24 ↑ % | 3.41 Billion Dollars | 35.78 Million Dollars | 2.289 |
| 29 | Bittensor (TAO) | 310.23 | 0.20 ↑ % | -4.09 ↓ % | 2.18 ↑ % | 3.35 Billion Dollars | 366.44 Million Dollars | 268.36 |
| 30 | Toncoin (TON) | 1.2226 | 0.21 ↑ % | -1.16 ↓ % | 0.12 ↑ % | 3.02 Billion Dollars | 73.13 Million Dollars | 1.0576 |
| 31 | Cronos (CRO) | 0.0690612642 | -0.14 ↓ % | -1.81 ↓ % | -0.90 ↓ % | 2.92 Billion Dollars | 8.02 Million Dollars | 0.0597387532 |
| 32 | World Liberty Financial (WLFI) | 0.0949414060 | -0.45 ↓ % | -5.85 ↓ % | -2.73 ↓ % | 2.92 Billion Dollars | 45.30 Million Dollars | 0.0821253605 |
| 33 | Tether Gold (XAUt) | 4,605.15 | 0.09 ↑ % | -0.74 ↓ % | 0.24 ↑ % | 2.58 Billion Dollars | 421.30 Million Dollars | 3,983.51 |
| 34 | PAX Gold (PAXG) | 4,616.77 | 0.05 ↑ % | -0.91 ↓ % | 0.21 ↑ % | 2.37 Billion Dollars | 256.16 Million Dollars | 3,993.56 |
| 35 | Mantle (MNT) | 0.6449 | -0.55 ↓ % | -3.39 ↓ % | -5.41 ↓ % | 2.11 Billion Dollars | 34.00 Million Dollars | 0.5578 |
| 36 | Polkadot (DOT) | 1.2158 | 0.22 ↑ % | -4.89 ↓ % | -3.33 ↓ % | 2.04 Billion Dollars | 116.08 Million Dollars | 1.0517 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.96 Billion Dollars | 91.25 Million Dollars | 0.8650 |
| 38 | Uniswap (UNI) | 3.039 | -0.44 ↓ % | -4.37 ↓ % | -13.45 ↓ % | 1.92 Billion Dollars | 172.73 Million Dollars | 2.629 |
| 39 | OKB (OKB) | 81.80 | -0.06 ↓ % | -1.99 ↓ % | -1.36 ↓ % | 1.72 Billion Dollars | 16.67 Million Dollars | 70.75 |
| 40 | Sky (SKY) | 0.0739146691 | -0.28 ↓ % | -3.97 ↓ % | 0.79 ↑ % | 1.71 Billion Dollars | 23.54 Million Dollars | 0.0639370018 |
| 41 | Pi (PI) | 0.1661386976 | -0.46 ↓ % | -2.79 ↓ % | -3.89 ↓ % | 1.68 Billion Dollars | 14.59 Million Dollars | 0.1437118010 |
| 42 | Aster (ASTER) | 0.6605 | -0.33 ↓ % | -1.37 ↓ % | 0.43 ↑ % | 1.64 Billion Dollars | 61.04 Million Dollars | 0.5713 |
| 43 | NEAR Protocol (NEAR) | 1.2230 | -0.89 ↓ % | -4.28 ↓ % | 3.47 ↑ % | 1.58 Billion Dollars | 134.93 Million Dollars | 1.0579 |
| 44 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 12.03 Million Dollars | 0.8646 |
| 45 | Pepe (PEPE) | 0.0000033340 | 0.11 ↑ % | -4.62 ↓ % | -0.33 ↓ % | 1.38 Billion Dollars | 278.67 Million Dollars | 0.0000028840 |
| 46 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.35 Billion Dollars | 172.70 Million Dollars | 0.8643 |
| 47 | Aave (AAVE) | 87.00 | -0.62 ↓ % | -10.88 ↓ % | -10.55 ↓ % | 1.34 Billion Dollars | 339.11 Million Dollars | 75.25 |
| 48 | Bitget Token (BGB) | 1.8392 | -0.28 ↓ % | -2.20 ↓ % | -4.31 ↓ % | 1.28 Billion Dollars | 21.74 Million Dollars | 1.5909 |
| 49 | Ethereum Classic (ETC) | 8.174 | -0.31 ↓ % | -4.86 ↓ % | 1.19 ↑ % | 1.28 Billion Dollars | 59.64 Million Dollars | 7.070 |
| 50 | Internet Computer (ICP) | 2.274 | -0.27 ↓ % | -4.08 ↓ % | 0.63 ↑ % | 1.25 Billion Dollars | 45.39 Million Dollars | 1.9670 |
| 51 | Ondo (ONDO) | 0.2503786000 | -0.16 ↓ % | -5.45 ↓ % | -5.11 ↓ % | 1.22 Billion Dollars | 60.43 Million Dollars | 0.2165802432 |
| 52 | KuCoin Token (KCS) | 8.056 | -0.11 ↓ % | -2.10 ↓ % | 0.04 ↑ % | 1.08 Billion Dollars | 15.12 Million Dollars | 6.968 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 202.50 Million Dollars | 0.8646 |
| 54 | Algorand (ALGO) | 0.1144696636 | 0.72 ↑ % | -6.44 ↓ % | 29.98 ↑ % | 1.02 Billion Dollars | 73.14 Million Dollars | 0.0990175182 |
| 55 | Render (RENDER) | 1.8607 | -0.23 ↓ % | -4.55 ↓ % | 9.62 ↑ % | 965.24 Million Dollars | 52.73 Million Dollars | 1.6096 |
| 56 | POL (prev. MATIC) (POL) | 0.0896367804 | -0.14 ↓ % | -3.43 ↓ % | 1.15 ↑ % | 952.08 Million Dollars | 55.20 Million Dollars | 0.0775368010 |
| 57 | Quant (QNT) | 72.43 | 1.71 ↑ % | -3.69 ↓ % | 3.50 ↑ % | 874.39 Million Dollars | 12.37 Million Dollars | 62.65 |
| 58 | Kaspa (KAS) | 0.0310659233 | -0.38 ↓ % | -0.97 ↓ % | -2.66 ↓ % | 849.47 Million Dollars | 23.36 Million Dollars | 0.0268723654 |
| 59 | Cosmos (ATOM) | 1.6771 | -0.13 ↓ % | -3.13 ↓ % | -0.26 ↓ % | 841.65 Million Dollars | 57.71 Million Dollars | 1.4507 |
| 60 | Worldcoin (WLD) | 0.2437796517 | -0.15 ↓ % | -3.39 ↓ % | -10.28 ↓ % | 792.95 Million Dollars | 140.84 Million Dollars | 0.2108720803 |
| 61 | DeXe (DEXE) | 8.886 | 0.06 ↑ % | 0.31 ↑ % | 12.36 ↑ % | 744.04 Million Dollars | 13.99 Million Dollars | 7.686 |
| 62 | GateToken (GT) | 6.452 | -0.14 ↓ % | -1.05 ↓ % | -1.00 ↓ % | 743.15 Million Dollars | 3.10 Million Dollars | 5.581 |
| 63 | Ethena (ENA) | 0.0816352862 | 0.92 ↑ % | -2.02 ↓ % | -9.72 ↓ % | 715.07 Million Dollars | 106.39 Million Dollars | 0.0706154206 |
| 64 | Midnight (NIGHT) | 0.0409978180 | 0.45 ↑ % | -1.42 ↓ % | -20.33 ↓ % | 680.87 Million Dollars | 30.13 Million Dollars | 0.0354635636 |
| 65 | Aptos (APT) | 0.8255 | -0.20 ↓ % | -4.15 ↓ % | -6.99 ↓ % | 655.91 Million Dollars | 39.96 Million Dollars | 0.7141 |
| 66 | Morpho (MORPHO) | 1.6178 | -0.92 ↓ % | 6.11 ↑ % | 8.36 ↑ % | 655.15 Million Dollars | 31.65 Million Dollars | 1.3994 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.813 | -0.17 ↓ % | -3.13 ↓ % | -5.99 ↓ % | 654.00 Million Dollars | 103.90 Million Dollars | 2.433 |
| 68 | Filecoin (FIL) | 0.8436 | -1.56 ↓ % | -4.44 ↓ % | 2.23 ↑ % | 648.86 Million Dollars | 93.52 Million Dollars | 0.7297 |
| 69 | Flare (FLR) | 0.0072889214 | -0.23 ↓ % | -2.93 ↓ % | -5.93 ↓ % | 623.75 Million Dollars | 2.93 Million Dollars | 0.0063049972 |
| 70 | XDC Network (XDC) | 0.0310958139 | -0.86 ↓ % | -1.92 ↓ % | 1.28 ↑ % | 620.13 Million Dollars | 23.03 Million Dollars | 0.0268982211 |
| 71 | VeChain (VET) | 0.0069909040 | -0.13 ↓ % | -6.11 ↓ % | 4.99 ↑ % | 601.11 Million Dollars | 22.58 Million Dollars | 0.0060472088 |
| 72 | LayerZero (ZRO) | 1.8010 | 0.60 ↑ % | -5.62 ↓ % | -1.74 ↓ % | 564.61 Million Dollars | 34.46 Million Dollars | 1.5579 |
| 73 | Arbitrum (ARB) | 0.0930684204 | -0.27 ↓ % | -3.99 ↓ % | 1.06 ↑ % | 562.21 Million Dollars | 60.32 Million Dollars | 0.0805052074 |
| 74 | Pump.fun (PUMP) | 0.0016908749 | -0.12 ↓ % | -3.46 ↓ % | 3.45 ↑ % | 561.53 Million Dollars | 60.28 Million Dollars | 0.0014626254 |
| 75 | JUST (JST) | 0.0636794519 | -0.06 ↓ % | -0.98 ↓ % | 3.21 ↑ % | 561.34 Million Dollars | 28.02 Million Dollars | 0.0550834263 |
| 76 | Jupiter (JUP) | 0.1569525397 | -0.32 ↓ % | -4.65 ↓ % | 1.77 ↑ % | 557.31 Million Dollars | 16.11 Million Dollars | 0.1357656733 |
| 77 | Stable (STABLE) | 0.0256644482 | -0.25 ↓ % | -2.16 ↓ % | 9.82 ↑ % | 553.67 Million Dollars | 20.40 Million Dollars | 0.0222000300 |
| 78 | Nexo (NEXO) | 0.8418 | 0.38 ↑ % | -3.01 ↓ % | -3.35 ↓ % | 543.90 Million Dollars | 8.70 Million Dollars | 0.7281 |
| 79 | 0.2283353365 | -0.50 ↓ % | -3.69 ↓ % | 0.11 ↑ % | 515.64 Million Dollars | 158.68 Million Dollars | 0.1975125777 | |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 494.04 Million Dollars | 13.10 Million Dollars | 0.8642 |
| 81 | Bonk (BONK) | 0.0000055691 | -0.44 ↓ % | -5.01 ↓ % | -3.42 ↓ % | 490.05 Million Dollars | 47.29 Million Dollars | 0.0000048173 |
| 82 | PancakeSwap (CAKE) | 1.4251 | -0.07 ↓ % | -0.90 ↓ % | 3.75 ↑ % | 467.39 Million Dollars | 28.84 Million Dollars | 1.2328 |
| 83 | siren (SIREN) | 0.5936 | -1.32 ↓ % | 1.44 ↑ % | -41.45 ↓ % | 432.06 Million Dollars | 48.57 Million Dollars | 0.5135 |
| 84 | EURC (EURC) | 1.1567 | 0.09 ↑ % | 0.17 ↑ % | 0.39 ↑ % | 414.11 Million Dollars | 50.29 Million Dollars | 1.0005 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6143 | -0.15 ↓ % | -5.84 ↓ % | -3.86 ↓ % | 403.14 Million Dollars | 53.08 Million Dollars | 0.5313 |
| 86 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 395.53 Million Dollars | 261.02 Million Dollars | 0.8640 |
| 87 | Pudgy Penguins (PENGU) | 0.0061800536 | -0.40 ↓ % | -4.99 ↓ % | -2.41 ↓ % | 388.48 Million Dollars | 67.63 Million Dollars | 0.0053458143 |
| 88 | Stacks (STX) | 0.2130939940 | -0.48 ↓ % | -4.22 ↓ % | -2.71 ↓ % | 386.68 Million Dollars | 7.34 Million Dollars | 0.1843286488 |
| 89 | Chiliz (CHZ) | 0.0373228893 | -0.71 ↓ % | -4.27 ↓ % | -12.08 ↓ % | 384.01 Million Dollars | 47.97 Million Dollars | 0.0322847098 |
| 90 | Dash (DASH) | 30.19 | -0.15 ↓ % | -2.21 ↓ % | -7.01 ↓ % | 382.08 Million Dollars | 56.14 Million Dollars | 26.12 |
| 91 | Tezos (XTZ) | 0.3386962949 | -0.69 ↓ % | -3.78 ↓ % | -2.85 ↓ % | 366.09 Million Dollars | 14.14 Million Dollars | 0.2929760208 |
| 92 | edgeX (EDGE) | 1.0404 | 2.89 ↑ % | 12.12 ↑ % | 58.94 ↑ % | 364.12 Million Dollars | 71.61 Million Dollars | 0.8999 |
| 93 | Sei (SEI) | 0.0524458295 | 0.24 ↑ % | -3.98 ↓ % | 7.14 ↑ % | 359.49 Million Dollars | 28.83 Million Dollars | 0.0453662194 |
| 94 | ether.fi (ETHFI) | 0.4403081817 | -0.23 ↓ % | -2.56 ↓ % | -6.04 ↓ % | 346.64 Million Dollars | 26.66 Million Dollars | 0.3808714206 |
| 95 | Decred (DCR) | 19.40 | -0.85 ↓ % | -7.11 ↓ % | -4.31 ↓ % | 336.76 Million Dollars | 3.25 Million Dollars | 16.78 |
| 96 | Sun [New] (SUN) | 0.0172394572 | -0.12 ↓ % | -0.96 ↓ % | -2.21 ↓ % | 331.49 Million Dollars | 73.60 Million Dollars | 0.0149123201 |
| 97 | APENFT (NFT) | 0.0000003266 | -0.31 ↓ % | -0.54 ↓ % | 0.39 ↑ % | 323.41 Million Dollars | 15.19 Million Dollars | 0.0000002826 |
| 98 | Bitcoin SV (BSV) | 16.07 | 0.02 ↑ % | 1.05 ↑ % | 17.64 ↑ % | 321.49 Million Dollars | 27.88 Million Dollars | 13.90 |
| 99 | Gnosis (GNO) | 118.96 | -0.45 ↓ % | -3.63 ↓ % | -2.67 ↓ % | 313.97 Million Dollars | 2.42 Million Dollars | 102.90 |
| 100 | BitTorrent [New] (BTT) | 0.0000003135 | -0.27 ↓ % | -0.77 ↓ % | -0.95 ↓ % | 309.40 Million Dollars | 10.60 Million Dollars | 0.0000002712 |
