Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,175.62 | 0.08 ↑ % | -0.06 ↓ % | 0.82 ↑ % | 1,800.07 Billion Dollars | 64.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.27 | 0.27 ↑ % | 1.00 ↑ % | 2.31 ↑ % | 375.76 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.25 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.33 | 0.05 ↑ % | 1.76 ↑ % | 0.00 ↓ % | 123.18 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.022 | 0.24 ↑ % | 0.87 ↑ % | -0.59 ↓ % | 122.00 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.42 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.71 | 0.27 ↑ % | 0.61 ↑ % | 0.18 ↑ % | 74.57 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2712924560 | -0.15 ↓ % | -1.22 ↓ % | -5.67 ↓ % | 25.69 Billion Dollars | 415.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389135358 | 0.10 ↑ % | 1.77 ↑ % | -0.75 ↓ % | 23.32 Billion Dollars | 527.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4092426378 | -0.30 ↓ % | -0.18 ↓ % | -1.27 ↓ % | 14.70 Billion Dollars | 334.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.65 | -0.20 ↓ % | -0.56 ↓ % | -1.94 ↓ % | 11.49 Billion Dollars | 205.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | 1.23 ↑ % | 1.41 ↑ % | -6.92 ↓ % | 9.78 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.03 ↑ % | 0.88 ↑ % | -1.82 ↓ % | 9.55 Billion Dollars | 339.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | -0.03 ↓ % | -0.01 ↓ % | -0.84 ↓ % | 8.76 Billion Dollars | 468.57 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2375669564 | 0.10 ↑ % | 0.42 ↑ % | -1.29 ↓ % | 7.69 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.65 | 0.12 ↑ % | 3.82 ↑ % | 5.50 ↑ % | 7.69 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.42 | 0.80 ↑ % | -4.97 ↓ % | 30.58 ↑ % | 7.14 Billion Dollars | 906.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.26 | -0.19 ↓ % | -0.73 ↓ % | -0.78 ↓ % | 6.23 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6008 | -0.24 ↓ % | 2.57 ↑ % | 2.90 ↑ % | 5.98 Billion Dollars | 392.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.20 ↓ % | 1.82 ↑ % | -0.81 ↓ % | 5.72 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225036377 | 0.01 ↑ % | -1.10 ↓ % | -8.47 ↓ % | 5.20 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083131 | -0.04 ↓ % | 0.81 ↑ % | -1.11 ↓ % | 4.90 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2601 | -1.23 ↓ % | 0.43 ↑ % | 18.03 ↑ % | 4.10 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6119 | 0.19 ↑ % | 0.77 ↑ % | 1.02 ↑ % | 3.95 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434252246 | -0.29 ↓ % | 0.60 ↑ % | -5.09 ↓ % | 3.83 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992474611 | -0.03 ↓ % | -0.53 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.448 | 0.04 ↑ % | 1.25 ↑ % | -2.22 ↓ % | 3.43 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | -0.15 ↓ % | 1.81 ↑ % | -4.83 ↓ % | 3.35 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.71 | -0.67 ↓ % | 1.56 ↑ % | 4.77 ↑ % | 3.09 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.78 | -0.09 ↓ % | 2.97 ↑ % | 4.56 ↑ % | 3.01 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714776366 | 0.14 ↑ % | 1.24 ↑ % | 13.27 ↑ % | 2.58 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.613 | 0.21 ↑ % | 0.46 ↑ % | 2.43 ↑ % | 2.52 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.81 | -0.07 ↓ % | -0.03 ↓ % | 7.35 ↑ % | 2.41 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9545 | -0.20 ↓ % | 1.97 ↑ % | -2.07 ↓ % | 2.31 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8147 | -5.97 ↓ % | 13.60 ↑ % | 36.57 ↑ % | 2.26 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6522 | -0.18 ↓ % | 1.92 ↑ % | -3.70 ↓ % | 2.12 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.03 ↓ % | 1.56 ↑ % | -1.58 ↓ % | 2.03 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2464849817 | -0.37 ↓ % | -0.60 ↓ % | -6.80 ↓ % | 1.90 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043834 | 0.17 ↑ % | 1.81 ↑ % | -2.34 ↓ % | 1.84 Billion Dollars | 197.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.263 | -0.26 ↓ % | -0.58 ↓ % | -6.55 ↓ % | 1.77 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078719384 | 0.00 ↓ % | 0.29 ↑ % | -8.07 ↓ % | 1.74 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.95 | 0.01 ↑ % | 0.07 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.31 | 0.03 ↑ % | 0.22 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4619887899 | -0.02 ↓ % | 1.03 ↑ % | -1.28 ↓ % | 1.46 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5936 | -0.14 ↓ % | 3.16 ↑ % | 2.44 ↑ % | 1.46 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.26 ↓ % | 0.83 ↑ % | 5.05 ↑ % | 1.38 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577945658 | -0.03 ↓ % | 1.81 ↑ % | 9.01 ↑ % | 1.32 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206203206 | -0.12 ↓ % | 1.75 ↑ % | -2.60 ↓ % | 1.27 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6934 | -0.07 ↓ % | 3.77 ↑ % | -3.91 ↓ % | 1.27 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462156916 | -0.27 ↓ % | -0.15 ↓ % | -9.94 ↓ % | 1.25 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155367644 | -0.80 ↓ % | 5.71 ↑ % | 3.52 ↑ % | 1.21 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.557 | -0.43 ↓ % | -0.97 ↓ % | -3.04 ↓ % | 1.11 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215423623 | -0.15 ↓ % | -1.35 ↓ % | -9.50 ↓ % | 1.07 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.06 ↓ % | 2.04 ↑ % | -2.99 ↓ % | 1.05 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124899882 | 0.14 ↑ % | 1.10 ↑ % | -4.79 ↓ % | 1.00 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116118759 | 0.12 ↑ % | 0.55 ↑ % | -8.26 ↓ % | 998.45 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027890246 | -0.05 ↓ % | 1.51 ↑ % | -7.09 ↓ % | 987.31 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3441 | -0.20 ↓ % | 1.70 ↑ % | -9.68 ↓ % | 975.95 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.90 | 0.05 ↑ % | -2.60 ↓ % | -10.79 ↓ % | 964.63 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480819290 | -0.44 ↓ % | -3.48 ↓ % | -3.38 ↓ % | 890.67 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.23 ↓ % | 0.43 ↑ % | 1.77 ↑ % | 834.64 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292921509 | 0.06 ↑ % | 0.95 ↑ % | -0.08 ↓ % | 823.59 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5507 | -0.22 ↓ % | 0.43 ↑ % | -3.22 ↓ % | 804.17 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.17 ↓ % | -1.81 ↓ % | 3.52 ↑ % | 779.52 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094028 | 0.22 ↑ % | 2.55 ↑ % | 1.05 ↑ % | 778.17 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.251 | 0.16 ↑ % | 1.93 ↑ % | -0.97 ↓ % | 757.82 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 752.88 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0114984425 | -1.79 ↓ % | 5.77 ↑ % | 4.54 ↑ % | 722.80 Million Dollars | 134.85 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 696.30 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8997 | -0.51 ↓ % | 2.21 ↑ % | -13.98 ↓ % | 644.63 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2036512335 | -0.06 ↓ % | 1.58 ↑ % | -10.90 ↓ % | 638.84 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9718 | -0.77 ↓ % | 0.01 ↑ % | -1.16 ↓ % | 627.93 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3151405035 | 0.17 ↑ % | 3.62 ↑ % | 0.20 ↑ % | 612.66 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3986637559 | -0.48 ↓ % | 2.41 ↑ % | 3.04 ↑ % | 567.44 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 81 | 0.2446715108 | -0.46 ↓ % | 2.91 ↑ % | 3.82 ↑ % | 565.69 Million Dollars | 62.50 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.70 | -0.09 ↓ % | -3.23 ↓ % | -4.40 ↓ % | 559.51 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5925 | -0.52 ↓ % | 2.37 ↑ % | -6.09 ↓ % | 551.58 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6054 | 0.19 ↑ % | -0.72 ↓ % | -10.27 ↓ % | 549.71 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2761106402 | -0.26 ↓ % | 2.90 ↑ % | -7.31 ↓ % | 549.18 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.366 | -0.08 ↓ % | 0.61 ↑ % | -3.69 ↓ % | 536.45 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5979 | -0.24 ↓ % | 1.97 ↑ % | 3.03 ↑ % | 534.28 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4988825464 | -0.12 ↓ % | 1.67 ↑ % | 3.21 ↑ % | 533.10 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8065 | -0.36 ↓ % | 1.52 ↑ % | -5.37 ↓ % | 529.16 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2903183125 | -0.17 ↓ % | 1.36 ↑ % | -2.63 ↓ % | 526.81 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051228626 | 0.15 ↑ % | 0.62 ↑ % | -6.29 ↓ % | 504.74 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5802 | -0.22 ↓ % | 1.90 ↑ % | -0.22 ↓ % | 495.14 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 492.91 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053707008 | -0.07 ↓ % | 1.47 ↑ % | 0.77 ↑ % | 489.96 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8026 | -0.17 ↓ % | 0.34 ↑ % | -0.06 ↓ % | 488.50 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4549474350 | -1.45 ↓ % | 13.49 ↑ % | 28.22 ↑ % | 478.59 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755506760 | 0.01 ↑ % | 2.96 ↑ % | -3.87 ↓ % | 467.83 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418721758 | -0.01 ↓ % | 2.18 ↑ % | -10.28 ↓ % | 445.02 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048891727 | 0.23 ↑ % | 0.63 ↑ % | -11.13 ↓ % | 444.95 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000465087 | -0.24 ↓ % | 1.28 ↑ % | -0.44 ↓ % | 443.65 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
