Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,664.17 | 0.08 ↑ % | -6.03 ↓ % | -7.41 ↓ % | 1,651.81 Billion Dollars | 80.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,739.55 | 0.11 ↑ % | -7.11 ↓ % | -6.71 ↓ % | 330.65 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.54 Billion Dollars | 149.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.65 | 0.19 ↑ % | -6.33 ↓ % | -4.90 ↓ % | 115.31 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7573 | 0.24 ↑ % | -6.39 ↓ % | -7.80 ↓ % | 106.94 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 70.18 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.79 | 0.30 ↑ % | -6.07 ↓ % | -9.15 ↓ % | 65.56 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898298592 | -0.60 ↓ % | -1.54 ↓ % | -6.15 ↓ % | 27.45 Billion Dollars | 804.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143452758 | -0.13 ↓ % | -5.93 ↓ % | -8.48 ↓ % | 19.27 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3243795418 | -0.22 ↓ % | -7.15 ↓ % | -10.03 ↓ % | 11.69 Billion Dollars | 810.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.52 | 0.48 ↑ % | -5.47 ↓ % | -7.61 ↓ % | 10.96 Billion Dollars | 557.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.17 | 0.51 ↑ % | -9.79 ↓ % | 36.63 ↑ % | 8.81 Billion Dollars | 805.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | -0.02 ↓ % | 0.14 ↑ % | 3.35 ↑ % | 8.48 Billion Dollars | 875.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 441.97 | 1.26 ↑ % | -6.82 ↓ % | -14.96 ↓ % | 8.15 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.81 | -0.28 ↓ % | -6.72 ↓ % | -11.81 ↓ % | 7.65 Billion Dollars | 638.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1770990553 | 1.38 ↑ % | 10.20 ↑ % | 24.41 ↑ % | 6.66 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.58 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1942412817 | -0.07 ↓ % | -5.41 ↓ % | -7.72 ↓ % | 6.32 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 336.05 | 0.34 ↑ % | -7.58 ↓ % | -6.29 ↓ % | 5.55 Billion Dollars | 476.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 5.04 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.20 | -0.07 ↓ % | -5.42 ↓ % | -6.42 ↓ % | 4.93 Billion Dollars | 570.99 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2892 | -0.49 ↓ % | -5.36 ↓ % | -13.98 ↓ % | 4.89 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.05 ↓ % | -6.83 ↓ % | -9.73 ↓ % | 4.71 Billion Dollars | 592.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072411 | 0.12 ↑ % | -4.39 ↓ % | -8.14 ↓ % | 4.27 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0987854536 | -0.13 ↓ % | -5.14 ↓ % | -9.18 ↓ % | 4.25 Billion Dollars | 203.24 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1496686034 | -0.31 ↓ % | -6.72 ↓ % | -12.43 ↓ % | 4.00 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4394 | 0.21 ↑ % | -4.31 ↓ % | -6.47 ↓ % | 3.51 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0851369441 | -0.46 ↓ % | -4.91 ↓ % | -6.49 ↓ % | 3.39 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7067 | -0.15 ↓ % | -5.19 ↓ % | -12.10 ↓ % | 2.83 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.247 | -0.19 ↓ % | -9.61 ↓ % | -12.81 ↓ % | 2.70 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7949 | 0.75 ↑ % | -11.34 ↓ % | -9.79 ↓ % | 2.59 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,157.60 | -0.34 ↓ % | -6.91 ↓ % | 4.97 ↑ % | 2.49 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.426 | -0.04 ↓ % | -3.45 ↓ % | -6.00 ↓ % | 2.39 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.64 | -0.29 ↓ % | -5.46 ↓ % | -10.11 ↓ % | 2.29 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,179.53 | -0.28 ↓ % | -6.85 ↓ % | 5.20 ↑ % | 2.20 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.52 | -0.46 ↓ % | -9.26 ↓ % | -10.51 ↓ % | 2.17 Billion Dollars | 474.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.04 | 0.01 ↑ % | -3.94 ↓ % | -3.10 ↓ % | 2.10 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045896 | -0.26 ↓ % | -4.85 ↓ % | -8.35 ↓ % | 1.90 Billion Dollars | 525.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4833 | -0.46 ↓ % | -2.58 ↓ % | -7.80 ↓ % | 1.87 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3299 | 0.15 ↑ % | -7.01 ↓ % | -12.22 ↓ % | 1.71 Billion Dollars | 226.16 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.026 | 0.43 ↑ % | -2.58 ↓ % | -16.49 ↓ % | 1.66 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.61 | -0.17 ↓ % | -5.51 ↓ % | -9.23 ↓ % | 1.65 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6198 | 0.07 ↑ % | -4.49 ↓ % | -1.91 ↓ % | 1.60 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3104280102 | 0.06 ↑ % | -6.29 ↓ % | -12.17 ↓ % | 1.51 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0643144527 | -0.51 ↓ % | -2.37 ↓ % | -2.47 ↓ % | 1.48 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1654758376 | 0.04 ↑ % | -0.34 ↓ % | -10.40 ↓ % | 1.41 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.565 | 0.70 ↑ % | -6.03 ↓ % | -4.04 ↓ % | 1.40 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.19 | 0.35 ↑ % | -4.97 ↓ % | -4.83 ↓ % | 1.35 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4588439304 | -0.57 ↓ % | -10.15 ↓ % | -3.55 ↓ % | 1.28 Billion Dollars | 379.41 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1546135080 | 0.06 ↑ % | -6.25 ↓ % | -13.46 ↓ % | 1.23 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1115212606 | 0.41 ↑ % | -4.49 ↓ % | -15.64 ↓ % | 1.18 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4556 | -0.10 ↓ % | -6.08 ↓ % | -7.85 ↓ % | 1.11 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9984 | 0.04 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.342 | -0.19 ↓ % | -4.18 ↓ % | -5.28 ↓ % | 1.08 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379379149 | -0.13 ↓ % | -2.82 ↓ % | -5.55 ↓ % | 1.03 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.093 | -0.07 ↓ % | -3.72 ↓ % | -11.50 ↓ % | 1.03 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1119526293 | -0.52 ↓ % | -7.19 ↓ % | -7.36 ↓ % | 992.80 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027133572 | 0.39 ↑ % | -9.39 ↓ % | 9.15 ↑ % | 960.53 Million Dollars | 325.41 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.539 | 0.11 ↑ % | -2.90 ↓ % | -6.82 ↓ % | 907.76 Million Dollars | 230.49 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1544414099 | -0.12 ↓ % | -6.43 ↓ % | -13.79 ↓ % | 899.90 Million Dollars | 152.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0533104445 | 0.29 ↑ % | -6.75 ↓ % | -7.22 ↓ % | 885.35 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7068 | -0.08 ↓ % | -5.45 ↓ % | -17.17 ↓ % | 885.34 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1670 | 0.02 ↑ % | -5.52 ↓ % | -12.92 ↓ % | 864.62 Million Dollars | 177.88 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.06 | -0.10 ↓ % | -5.63 ↓ % | -10.78 ↓ % | 857.94 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100966488 | 0.50 ↑ % | -2.91 ↓ % | -2.82 ↓ % | 839.14 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091546242 | -0.08 ↓ % | -8.56 ↓ % | -11.30 ↓ % | 787.16 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 38.98 | 0.04 ↑ % | -22.30 ↓ % | -22.35 ↓ % | 764.09 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 758.58 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080484 | 0.04 ↑ % | -4.53 ↓ % | -11.80 ↓ % | 708.22 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369493042 | -1.16 ↓ % | -2.97 ↓ % | -9.29 ↓ % | 705.26 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.88 | -0.27 ↓ % | -8.34 ↓ % | -23.34 ↓ % | 652.28 Million Dollars | 174.73 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8300 | 1.04 ↑ % | -9.74 ↓ % | -20.61 ↓ % | 639.64 Million Dollars | 201.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1955120016 | 0.55 ↑ % | -5.80 ↓ % | -0.05 ↓ % | 634.22 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0955166425 | 0.18 ↑ % | -8.95 ↓ % | -11.07 ↓ % | 631.58 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9936 | 0.55 ↑ % | 0.57 ↑ % | -11.82 ↓ % | 589.89 Million Dollars | 155.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8992 | 0.82 ↑ % | -3.47 ↓ % | -3.83 ↓ % | 581.01 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6854 | -0.77 ↓ % | -10.17 ↓ % | -12.95 ↓ % | 562.07 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087578884 | -0.55 ↓ % | -9.17 ↓ % | -11.80 ↓ % | 550.52 Million Dollars | 193.50 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5015 | 0.26 ↑ % | -3.15 ↓ % | -14.07 ↓ % | 538.45 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2645503880 | -0.16 ↓ % | -7.45 ↓ % | -14.92 ↓ % | 514.31 Million Dollars | 123.42 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2791238017 | -0.21 ↓ % | -4.04 ↓ % | -12.62 ↓ % | 506.50 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0490409966 | 1.07 ↑ % | -5.25 ↓ % | -4.08 ↓ % | 502.50 Million Dollars | 162.68 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.22 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7295 | -1.02 ↓ % | -9.04 ↓ % | -16.50 ↓ % | 478.73 Million Dollars | 175.01 Million Dollars | 0.0000000000 |
| 89 | 0.2077642317 | -0.50 ↓ % | -5.65 ↓ % | -12.39 ↓ % | 475.23 Million Dollars | 66.51 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3215760481 | 0.47 ↑ % | -4.26 ↓ % | -12.91 ↓ % | 469.55 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.13 ↓ % | -0.11 ↓ % | 456.63 Million Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1947 | -0.90 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 452.40 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0255217503 | -1.03 ↓ % | 2.50 ↑ % | 36.74 ↑ % | 449.18 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1231035276 | -0.64 ↓ % | 2.65 ↑ % | -5.97 ↓ % | 427.34 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1930 | 0.12 ↑ % | -0.40 ↓ % | 1.69 ↑ % | 410.55 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2044739419 | -0.02 ↓ % | -8.20 ↓ % | -18.79 ↓ % | 406.69 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.003 | -0.38 ↓ % | -7.54 ↓ % | -13.20 ↓ % | 400.17 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.5993 | 0.45 ↑ % | -12.45 ↓ % | -11.68 ↓ % | 399.84 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4713963646 | 0.08 ↑ % | -7.14 ↓ % | -10.49 ↓ % | 399.07 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3384704112 | -1.41 ↓ % | -2.02 ↓ % | 3.43 ↑ % | 391.66 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
