Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,128.08 | 0.42 ↑ % | 3.64 ↑ % | -4.22 ↓ % | 1,422.78 Billion Dollars | 45.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,165.39 | 0.88 ↑ % | 4.28 ↑ % | -5.70 ↓ % | 261.34 Billion Dollars | 23.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 91.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.46 | 0.23 ↑ % | 2.69 ↑ % | -5.17 ↓ % | 88.15 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4346 | 0.69 ↑ % | 2.59 ↑ % | -3.48 ↓ % | 88.01 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.84 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.86 | 0.62 ↑ % | 4.28 ↑ % | -3.61 ↓ % | 51.98 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101104940 | 0.38 ↑ % | -0.98 ↓ % | 3.93 ↑ % | 29.38 Billion Dollars | 782.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937682693 | 0.59 ↑ % | 2.68 ↑ % | -7.22 ↓ % | 14.40 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.63 | 1.06 ↑ % | 1.08 ↑ % | -2.02 ↓ % | 9.91 Billion Dollars | 417.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.99 | 0.23 ↑ % | 3.29 ↑ % | 0.85 ↑ % | 9.67 Billion Dollars | 303.88 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2620245491 | 0.40 ↑ % | 2.42 ↑ % | -8.82 ↓ % | 9.46 Billion Dollars | 671.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.383 | -0.16 ↓ % | 1.71 ↑ % | 4.15 ↑ % | 8.64 Billion Dollars | 741.66 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.57 | -0.87 ↓ % | 2.57 ↑ % | -1.76 ↓ % | 6.61 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.103 | 0.51 ↑ % | 3.70 ↑ % | -6.87 ↓ % | 6.45 Billion Dollars | 793.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480298090 | 0.53 ↑ % | 4.06 ↑ % | -3.64 ↓ % | 5.64 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650046403 | 0.85 ↑ % | 3.40 ↑ % | -5.06 ↓ % | 5.45 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | 0.32 ↑ % | 2.81 ↑ % | -4.28 ↓ % | 4.28 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.517 | 0.45 ↑ % | 4.59 ↑ % | -7.02 ↓ % | 4.11 Billion Dollars | 343.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935336401 | 0.63 ↑ % | 4.02 ↑ % | -5.41 ↓ % | 4.05 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.08 | 1.86 ↑ % | 5.04 ↑ % | -0.95 ↓ % | 3.83 Billion Dollars | 407.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9524 | 0.24 ↑ % | 3.20 ↑ % | -9.50 ↓ % | 3.71 Billion Dollars | 514.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060605 | -0.06 ↓ % | 4.89 ↑ % | -1.35 ↓ % | 3.57 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760987912 | 0.41 ↑ % | 2.28 ↑ % | -4.85 ↓ % | 3.22 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3076 | 0.14 ↑ % | 3.99 ↑ % | -2.06 ↓ % | 3.22 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.96 | 1.20 ↑ % | 6.09 ↑ % | -3.00 ↓ % | 3.10 Billion Dollars | 418.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0986678254 | 0.22 ↑ % | 1.50 ↑ % | -6.43 ↓ % | 2.73 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,422.24 | -0.28 ↓ % | -1.29 ↓ % | -11.41 ↓ % | 2.50 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4737 | -0.03 ↓ % | 2.74 ↑ % | -7.94 ↓ % | 2.47 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7043 | -0.28 ↓ % | -3.41 ↓ % | -16.18 ↓ % | 2.31 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | -0.26 ↓ % | 3.12 ↑ % | -13.10 ↓ % | 2.27 Billion Dollars | 245.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,432.85 | -0.28 ↓ % | -1.03 ↓ % | -11.74 ↓ % | 2.25 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7099 | -0.46 ↓ % | 2.53 ↑ % | 8.46 ↑ % | 2.19 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1909449214 | 0.46 ↑ % | 0.46 ↑ % | -2.29 ↓ % | 1.87 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.28 | 0.59 ↑ % | 0.64 ↑ % | -13.24 ↓ % | 1.79 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.22 | -0.09 ↓ % | 2.92 ↑ % | -9.20 ↓ % | 1.69 Billion Dollars | 411.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3011 | -0.67 ↓ % | 1.69 ↑ % | -8.49 ↓ % | 1.68 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | -0.24 ↓ % | -0.55 ↓ % | -7.35 ↓ % | 1.66 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714194782 | 1.76 ↑ % | -1.64 ↓ % | -4.42 ↓ % | 1.65 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034196 | 0.14 ↑ % | 3.49 ↑ % | -14.45 ↓ % | 1.41 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9946 | 0.02 ↑ % | -4.54 ↓ % | -9.74 ↓ % | 1.39 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | -0.03 ↓ % | 0.55 ↑ % | -10.66 ↓ % | 1.33 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.510 | 0.86 ↑ % | 4.96 ↑ % | -4.82 ↓ % | 1.33 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563662609 | 0.84 ↑ % | 3.29 ↑ % | -9.24 ↓ % | 1.25 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.228 | 0.95 ↑ % | 3.48 ↑ % | -2.81 ↓ % | 1.09 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953896522 | 0.43 ↑ % | 2.56 ↑ % | -5.33 ↓ % | 1.01 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356819315 | 0.42 ↑ % | -2.93 ↓ % | 7.31 ↑ % | 974.27 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3143178481 | 0.55 ↑ % | 0.60 ↑ % | -18.15 ↓ % | 933.39 Million Dollars | 166.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8302 | 0.13 ↑ % | 3.17 ↑ % | -4.32 ↓ % | 913.75 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.79 | 0.96 ↑ % | -2.64 ↓ % | 6.52 ↑ % | 878.75 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6691 | 0.18 ↑ % | 1.68 ↑ % | -10.45 ↓ % | 865.82 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0966602877 | 0.75 ↑ % | -1.19 ↓ % | -17.01 ↓ % | 820.86 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485103483 | 1.31 ↑ % | 13.48 ↑ % | -5.04 ↓ % | 805.63 Million Dollars | 764.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884161834 | 0.58 ↑ % | 2.67 ↑ % | -7.18 ↓ % | 786.19 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.809 | 0.98 ↑ % | 3.07 ↑ % | -7.84 ↓ % | 784.27 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.270 | 0.18 ↑ % | 2.75 ↑ % | -15.39 ↓ % | 760.29 Million Dollars | 170.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9457 | -0.06 ↓ % | 1.34 ↑ % | -5.88 ↓ % | 750.65 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082025265 | 0.50 ↑ % | 1.26 ↑ % | -7.31 ↓ % | 699.78 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7026 | 0.44 ↑ % | 1.59 ↑ % | -10.46 ↓ % | 687.81 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8964 | 0.34 ↑ % | 2.38 ↑ % | -4.53 ↓ % | 684.23 Million Dollars | 132.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316743824 | -0.17 ↓ % | 0.26 ↑ % | -4.10 ↓ % | 631.57 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.031 | 0.60 ↑ % | 3.07 ↑ % | -7.43 ↓ % | 623.67 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.445 | -0.47 ↓ % | 8.50 ↑ % | 46.70 ↑ % | 623.36 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071170605 | -0.08 ↓ % | 2.52 ↑ % | -6.79 ↓ % | 611.96 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018325969 | 0.70 ↑ % | 2.72 ↑ % | -12.30 ↓ % | 608.60 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9060 | 0.60 ↑ % | 2.30 ↑ % | -1.20 ↓ % | 585.39 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0955169032 | 0.28 ↑ % | 2.13 ↑ % | -11.29 ↓ % | 577.00 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625908747 | -0.33 ↓ % | 2.18 ↑ % | 13.42 ↑ % | 551.75 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1566481595 | -0.44 ↓ % | 3.27 ↑ % | -7.99 ↓ % | 547.86 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059525 | -0.14 ↓ % | 3.98 ↑ % | -8.73 ↓ % | 523.79 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247288126 | 1.11 ↑ % | -4.48 ↓ % | -10.29 ↓ % | 522.47 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.54 | -2.06 ↓ % | -6.03 ↓ % | 8.98 ↑ % | 520.24 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 81 | 0.2187283285 | -0.02 ↓ % | 3.97 ↑ % | -2.84 ↓ % | 494.32 Million Dollars | 137.28 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.23 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4134 | 0.50 ↑ % | 4.00 ↑ % | -6.61 ↓ % | 465.00 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6950 | 0.15 ↑ % | 4.81 ↑ % | -9.33 ↓ % | 456.16 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2454187198 | 1.43 ↑ % | 4.28 ↑ % | -5.64 ↓ % | 445.34 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070676572 | 0.55 ↑ % | 4.17 ↑ % | -11.23 ↓ % | 444.28 Million Dollars | 107.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.54 | 0.37 ↑ % | 7.17 ↑ % | -0.47 ↓ % | 436.61 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5440 | 0.12 ↑ % | -3.25 ↓ % | -6.10 ↓ % | 429.11 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | 0.05 ↑ % | 0.22 ↑ % | 0.93 ↑ % | 426.42 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3913858954 | 0.21 ↑ % | 2.29 ↑ % | -0.71 ↓ % | 422.47 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0609326802 | -0.49 ↓ % | 1.29 ↑ % | -11.65 ↓ % | 417.66 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2249966341 | -0.93 ↓ % | 5.74 ↑ % | 8.48 ↑ % | 404.99 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.33 | 0.01 ↑ % | -2.55 ↓ % | -14.14 ↓ % | 404.36 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 385.68 Million Dollars | 370.93 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357249291 | -0.07 ↓ % | 2.35 ↑ % | -9.59 ↓ % | 369.60 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186339014 | -0.38 ↓ % | 0.79 ↑ % | 12.39 ↑ % | 358.20 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.92 | 1.19 ↑ % | 2.75 ↑ % | -8.22 ↓ % | 342.89 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003344 | 0.11 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 331.05 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2236535181 | 0.29 ↑ % | 2.42 ↑ % | -10.23 ↓ % | 330.27 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | 0.22 ↑ % | 0.30 ↑ % | -4.70 ↓ % | 328.13 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
