Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,922.04 | -0.13 ↓ % | 0.03 ↑ % | 2.75 ↑ % | 1,816.02 Billion Dollars | 41.55 Billion Dollars | 78,020.20 |
| 2 | Ethereum (ETH) | 3,114.49 | -0.16 ↓ % | -1.12 ↓ % | 3.60 ↑ % | 375.90 Billion Dollars | 22.44 Billion Dollars | 2,672.54 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.83 Billion Dollars | 90.42 Billion Dollars | 0.8571 |
| 4 | XRP (XRP) | 2.128 | -0.10 ↓ % | -1.16 ↓ % | 13.75 ↑ % | 129.12 Billion Dollars | 4.40 Billion Dollars | 1.8261 |
| 5 | BNB (BNB) | 895.83 | 0.06 ↑ % | 0.12 ↑ % | 3.85 ↑ % | 123.39 Billion Dollars | 2.10 Billion Dollars | 768.71 |
| 6 | Solana (SOL) | 139.45 | -0.55 ↓ % | 1.72 ↑ % | 10.10 ↑ % | 78.69 Billion Dollars | 4.94 Billion Dollars | 119.66 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 12.84 Billion Dollars | 0.8579 |
| 8 | TRON (TRX) | 0.2934306385 | 0.00 ↑ % | -1.55 ↓ % | 2.87 ↑ % | 27.79 Billion Dollars | 558.48 Million Dollars | 0.2517928309 |
| 9 | Dogecoin (DOGE) | 0.1423351165 | -0.18 ↓ % | -2.78 ↓ % | 11.68 ↑ % | 23.95 Billion Dollars | 1.61 Billion Dollars | 0.1221377635 |
| 10 | Cardano (ADA) | 0.3943900223 | -0.78 ↓ % | -1.44 ↓ % | 10.43 ↑ % | 14.18 Billion Dollars | 615.70 Million Dollars | 0.3384260782 |
| 11 | Bitcoin Cash (BCH) | 635.31 | -0.60 ↓ % | -1.03 ↓ % | 7.47 ↑ % | 12.69 Billion Dollars | 359.63 Million Dollars | 545.16 |
| 12 | Chainlink (LINK) | 13.20 | -0.46 ↓ % | -1.76 ↓ % | 2.49 ↑ % | 9.34 Billion Dollars | 667.82 Million Dollars | 11.32 |
| 13 | Hyperliquid (HYPE) | 25.87 | 0.39 ↑ % | -2.62 ↓ % | 5.67 ↑ % | 8.78 Billion Dollars | 188.96 Million Dollars | 22.20 |
| 14 | Monero (XMR) | 458.44 | 0.34 ↑ % | 3.66 ↑ % | 10.63 ↑ % | 8.46 Billion Dollars | 134.32 Million Dollars | 393.39 |
| 15 | UNUS SED LEO (LEO) | 9.081 | 0.01 ↑ % | -0.97 ↓ % | -5.37 ↓ % | 8.37 Billion Dollars | 952.92 Thousand Dollar | 7.793 |
| 16 | Stellar (XLM) | 0.2315954630 | 0.26 ↑ % | -0.81 ↓ % | 11.92 ↑ % | 7.51 Billion Dollars | 173.80 Million Dollars | 0.1987320668 |
| 17 | Zcash (ZEC) | 432.42 | -0.61 ↓ % | -6.05 ↓ % | -18.25 ↓ % | 7.13 Billion Dollars | 1.41 Billion Dollars | 371.06 |
| 18 | Sui (SUI) | 1.8124 | -0.34 ↓ % | 0.36 ↑ % | 22.32 ↑ % | 6.87 Billion Dollars | 1.03 Billion Dollars | 1.5553 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 6.34 Billion Dollars | 73.31 Million Dollars | 0.8575 |
| 20 | Litecoin (LTC) | 81.35 | -0.62 ↓ % | -0.55 ↓ % | 2.34 ↑ % | 6.24 Billion Dollars | 326.01 Million Dollars | 69.81 |
| 21 | Avalanche (AVAX) | 13.92 | -0.44 ↓ % | -1.14 ↓ % | 2.92 ↑ % | 5.99 Billion Dollars | 289.52 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 95.37 Million Dollars | 0.8579 |
| 23 | Canton (CC) | 0.1387958084 | 0.06 ↑ % | -1.63 ↓ % | -9.20 ↓ % | 5.16 Billion Dollars | 17.69 Million Dollars | 0.1191006832 |
| 24 | Shiba Inu (SHIB) | 0.0000087133 | -0.59 ↓ % | -0.78 ↓ % | 16.48 ↑ % | 5.13 Billion Dollars | 125.20 Million Dollars | 0.0000074769 |
| 25 | Hedera (HBAR) | 0.1184168707 | -1.06 ↓ % | -4.02 ↓ % | 2.32 ↑ % | 5.07 Billion Dollars | 193.78 Million Dollars | 0.1016135168 |
| 26 | World Liberty Financial (WLFI) | 0.1705980280 | -0.12 ↓ % | 0.12 ↑ % | 15.53 ↑ % | 4.56 Billion Dollars | 283.67 Million Dollars | 0.1463901678 |
| 27 | Toncoin (TON) | 1.8107 | -1.06 ↓ % | -2.79 ↓ % | 7.22 ↑ % | 4.38 Billion Dollars | 125.14 Million Dollars | 1.5538 |
| 28 | Cronos (CRO) | 0.1018552485 | -0.01 ↓ % | -1.39 ↓ % | 8.62 ↑ % | 3.93 Billion Dollars | 27.16 Million Dollars | 0.0874019887 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 86.63 Million Dollars | 0.8578 |
| 30 | Uniswap (UNI) | 5.477 | -0.40 ↓ % | -4.00 ↓ % | -4.71 ↓ % | 3.48 Billion Dollars | 366.64 Million Dollars | 4.699 |
| 31 | Polkadot (DOT) | 2.100 | -0.44 ↓ % | -1.82 ↓ % | 5.98 ↑ % | 3.47 Billion Dollars | 151.14 Million Dollars | 1.8017 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 1.10 Billion Dollars | 0.8575 |
| 33 | Mantle (MNT) | 0.9880 | -0.05 ↓ % | -3.91 ↓ % | 1.81 ↑ % | 3.21 Billion Dollars | 77.80 Million Dollars | 0.8478 |
| 34 | Bittensor (TAO) | 278.14 | -0.75 ↓ % | 1.81 ↑ % | 18.95 ↑ % | 2.94 Billion Dollars | 254.79 Million Dollars | 238.67 |
| 35 | Pepe (PEPE) | 0.0000060960 | -0.50 ↓ % | -6.45 ↓ % | 19.47 ↑ % | 2.56 Billion Dollars | 764.41 Million Dollars | 0.0000052310 |
| 36 | Aave (AAVE) | 165.53 | -0.09 ↓ % | -1.03 ↓ % | 10.66 ↑ % | 2.53 Billion Dollars | 274.32 Million Dollars | 142.04 |
| 37 | Bitget Token (BGB) | 3.516 | -0.25 ↓ % | -0.28 ↓ % | 0.67 ↑ % | 2.46 Billion Dollars | 37.03 Million Dollars | 3.017 |
| 38 | OKB (OKB) | 110.44 | -0.25 ↓ % | -1.32 ↓ % | -0.14 ↓ % | 2.32 Billion Dollars | 25.71 Million Dollars | 94.77 |
| 39 | NEAR Protocol (NEAR) | 1.6904 | -0.08 ↓ % | -1.08 ↓ % | 2.98 ↑ % | 2.17 Billion Dollars | 198.65 Million Dollars | 1.4505 |
| 40 | MemeCore (M) | 1.6085 | -0.19 ↓ % | -1.32 ↓ % | 3.38 ↑ % | 2.02 Billion Dollars | 11.83 Million Dollars | 1.3802 |
| 41 | Ethereum Classic (ETC) | 12.64 | -0.43 ↓ % | -1.73 ↓ % | 5.18 ↑ % | 1.96 Billion Dollars | 58.29 Million Dollars | 10.85 |
| 42 | Ethena (ENA) | 0.2323714480 | -0.41 ↓ % | -2.11 ↓ % | 6.09 ↑ % | 1.85 Billion Dollars | 172.81 Million Dollars | 0.1993979395 |
| 43 | Tether Gold (XAUt) | 4,455.41 | 0.01 ↑ % | 0.79 ↑ % | 1.80 ↑ % | 1.82 Billion Dollars | 115.54 Million Dollars | 3,823.19 |
| 44 | Aster (ASTER) | 0.7188 | -0.70 ↓ % | -3.56 ↓ % | 1.71 ↑ % | 1.79 Billion Dollars | 190.57 Million Dollars | 0.6168 |
| 45 | Pi (PI) | 0.2091974298 | -0.26 ↓ % | 0.19 ↑ % | 2.07 ↑ % | 1.75 Billion Dollars | 7.44 Million Dollars | 0.1795123145 |
| 46 | Internet Computer (ICP) | 3.197 | -0.46 ↓ % | -0.81 ↓ % | 6.36 ↑ % | 1.75 Billion Dollars | 71.34 Million Dollars | 2.743 |
| 47 | PAX Gold (PAXG) | 4,469.94 | 0.02 ↑ % | 0.78 ↑ % | 2.03 ↑ % | 1.70 Billion Dollars | 187.76 Million Dollars | 3,835.66 |
| 48 | Worldcoin (WLD) | 0.5805 | -0.40 ↓ % | -2.01 ↓ % | 11.08 ↑ % | 1.57 Billion Dollars | 87.11 Million Dollars | 0.4981207561 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 22.37 Million Dollars | 0.8578 |
| 50 | POL (prev. MATIC) (POL) | 0.1439958279 | 1.44 ↑ % | 11.09 ↑ % | 34.45 ↑ % | 1.52 Billion Dollars | 161.73 Million Dollars | 0.1235628199 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.18 ↓ % | -0.44 ↓ % | 5.52 ↑ % | 1.51 Billion Dollars | 3.11 Million Dollars | 9.788 |
| 52 | Aptos (APT) | 1.8038 | -1.70 ↓ % | -3.33 ↓ % | -2.11 ↓ % | 1.36 Billion Dollars | 81.20 Million Dollars | 1.5478 |
| 53 | Sky (SKY) | 0.0583839694 | -0.23 ↓ % | -5.37 ↓ % | -4.95 ↓ % | 1.34 Billion Dollars | 22.64 Million Dollars | 0.0500992842 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 105.55 Million Dollars | 0.8579 |
| 55 | MYX Finance (MYX) | 5.162 | -0.23 ↓ % | 2.32 ↑ % | 35.04 ↑ % | 1.30 Billion Dollars | 22.57 Million Dollars | 4.429 |
| 56 | Kaspa (KAS) | 0.0471442147 | -0.35 ↓ % | 0.12 ↑ % | 6.47 ↑ % | 1.28 Billion Dollars | 30.33 Million Dollars | 0.0404544506 |
| 57 | Ondo (ONDO) | 0.4042522313 | -0.36 ↓ % | -3.36 ↓ % | 3.62 ↑ % | 1.28 Billion Dollars | 66.95 Million Dollars | 0.3468888397 |
| 58 | Midnight (NIGHT) | 0.0734083257 | -1.06 ↓ % | -4.35 ↓ % | -16.63 ↓ % | 1.22 Billion Dollars | 37.58 Million Dollars | 0.0629916843 |
| 59 | Algorand (ALGO) | 0.1347073390 | 0.03 ↑ % | -0.74 ↓ % | 11.00 ↑ % | 1.19 Billion Dollars | 52.99 Million Dollars | 0.1155923676 |
| 60 | Arbitrum (ARB) | 0.2078127888 | -0.53 ↓ % | -1.74 ↓ % | 4.07 ↑ % | 1.19 Billion Dollars | 101.73 Million Dollars | 0.1783241541 |
| 61 | Cosmos (ATOM) | 2.420 | -0.04 ↓ % | -0.31 ↓ % | 15.87 ↑ % | 1.18 Billion Dollars | 86.07 Million Dollars | 2.076 |
| 62 | Render (RENDER) | 2.255 | 2.08 ↑ % | 1.82 ↑ % | 58.00 ↑ % | 1.17 Billion Dollars | 135.70 Million Dollars | 1.9350 |
| 63 | Filecoin (FIL) | 1.5143 | -0.46 ↓ % | -0.17 ↓ % | 3.12 ↑ % | 1.11 Billion Dollars | 127.58 Million Dollars | 1.2994 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.15 ↓ % | -0.79 ↓ % | 10.94 ↑ % | 1.07 Billion Dollars | 223.35 Million Dollars | 4.609 |
| 65 | VeChain (VET) | 0.0117632149 | -0.39 ↓ % | -2.52 ↓ % | 6.63 ↑ % | 1.01 Billion Dollars | 25.12 Million Dollars | 0.0100940147 |
| 66 | Bonk (BONK) | 0.0000108865 | -0.08 ↓ % | -3.10 ↓ % | 30.77 ↑ % | 957.96 Million Dollars | 159.63 Million Dollars | 0.0000093417 |
| 67 | Flare (FLR) | 0.0114162656 | 0.15 ↑ % | -4.26 ↓ % | 8.31 ↑ % | 943.99 Million Dollars | 4.97 Million Dollars | 0.0097962975 |
| 68 | XDC Network (XDC) | 0.0488744586 | -0.11 ↓ % | -2.44 ↓ % | -4.83 ↓ % | 932.67 Million Dollars | 26.95 Million Dollars | 0.0419391729 |
| 69 | Quant (QNT) | 75.34 | 0.93 ↑ % | -0.88 ↓ % | -0.96 ↓ % | 909.53 Million Dollars | 11.26 Million Dollars | 64.65 |
| 70 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 866.30 Million Dollars | 4.36 Million Dollars | 0.8566 |
| 71 | GateToken (GT) | 10.27 | -0.02 ↓ % | -0.74 ↓ % | -0.43 ↓ % | 801.31 Million Dollars | 3.82 Million Dollars | 8.815 |
| 72 | Sei (SEI) | 0.1222049331 | -0.58 ↓ % | -1.78 ↓ % | 5.15 ↑ % | 793.25 Million Dollars | 54.40 Million Dollars | 0.1048640531 |
| 73 | Pump.fun (PUMP) | 0.0021881684 | -0.38 ↓ % | -4.63 ↓ % | 0.85 ↑ % | 774.61 Million Dollars | 141.79 Million Dollars | 0.0018776673 |
| 74 | Pudgy Penguins (PENGU) | 0.0120169193 | 0.12 ↑ % | -1.37 ↓ % | 24.52 ↑ % | 755.39 Million Dollars | 207.60 Million Dollars | 0.0103117185 |
| 75 | Lighter (LIT) | 3.020 | -0.99 ↓ % | -2.09 ↓ % | 12.03 ↑ % | 754.97 Million Dollars | 26.11 Million Dollars | 2.591 |
| 76 | Jupiter (JUP) | 0.2163888146 | -0.12 ↓ % | -0.10 ↓ % | 7.81 ↑ % | 690.37 Million Dollars | 22.74 Million Dollars | 0.1856832418 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0443 | 0.09 ↑ % | 0.60 ↑ % | 48.95 ↑ % | 685.24 Million Dollars | 184.17 Million Dollars | 0.8962 |
| 78 | Story (IP) | 1.9938 | -0.69 ↓ % | 3.96 ↑ % | -7.21 ↓ % | 680.20 Million Dollars | 46.66 Million Dollars | 1.7109 |
| 79 | PancakeSwap (CAKE) | 1.9468 | 0.05 ↑ % | -0.37 ↓ % | -1.59 ↓ % | 653.05 Million Dollars | 29.35 Million Dollars | 1.6706 |
| 80 | 0.2783097882 | -0.32 ↓ % | 0.52 ↑ % | 30.82 ↑ % | 643.49 Million Dollars | 124.56 Million Dollars | 0.2388176293 | |
| 81 | Stacks (STX) | 0.3522523194 | -0.59 ↓ % | 1.18 ↑ % | 32.74 ↑ % | 639.20 Million Dollars | 27.61 Million Dollars | 0.3022677153 |
| 82 | Tezos (XTZ) | 0.5825 | -0.13 ↓ % | 2.47 ↑ % | 14.44 ↑ % | 624.13 Million Dollars | 35.60 Million Dollars | 0.4998641619 |
| 83 | Nexo (NEXO) | 0.9551 | -0.37 ↓ % | -0.69 ↓ % | 6.16 ↑ % | 617.14 Million Dollars | 9.09 Million Dollars | 0.8196 |
| 84 | Optimism (OP) | 0.3156920631 | -0.66 ↓ % | -0.34 ↓ % | 6.37 ↑ % | 613.73 Million Dollars | 101.37 Million Dollars | 0.2708953593 |
| 85 | Curve DAO Token (CRV) | 0.4054673934 | -0.71 ↓ % | -4.99 ↓ % | 2.62 ↑ % | 588.50 Million Dollars | 86.42 Million Dollars | 0.3479315703 |
| 86 | Immutable (IMX) | 0.2741250667 | -0.35 ↓ % | -1.15 ↓ % | 10.32 ↑ % | 545.23 Million Dollars | 22.86 Million Dollars | 0.2352267198 |
| 87 | SPX6900 (SPX) | 0.5801 | -0.06 ↓ % | -3.36 ↓ % | 13.69 ↑ % | 540.10 Million Dollars | 14.17 Million Dollars | 0.4978166159 |
| 88 | Lido DAO (LDO) | 0.6365 | 0.37 ↑ % | 0.68 ↑ % | 5.01 ↑ % | 538.82 Million Dollars | 39.19 Million Dollars | 0.5462 |
| 89 | Injective (INJ) | 5.196 | 0.04 ↑ % | -1.05 ↓ % | 14.00 ↑ % | 519.48 Million Dollars | 49.95 Million Dollars | 4.459 |
| 90 | FLOKI (FLOKI) | 0.0000536663 | -0.12 ↓ % | -1.69 ↓ % | 21.13 ↑ % | 511.96 Million Dollars | 64.77 Million Dollars | 0.0000460510 |
| 91 | Aerodrome Finance (AERO) | 0.5618 | -0.13 ↓ % | 1.49 ↑ % | 19.42 ↑ % | 511.71 Million Dollars | 25.43 Million Dollars | 0.4820495785 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 495.67 Million Dollars | 4.17 Billion Dollars | 0.8570 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.07 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.01 Million Dollars | 13.03 Million Dollars | 0.8555 |
| 94 | Dash (DASH) | 39.00 | -0.26 ↓ % | -4.17 ↓ % | -7.81 ↓ % | 489.37 Million Dollars | 86.41 Million Dollars | 33.47 |
| 95 | ether.fi (ETHFI) | 0.7384 | -0.35 ↓ % | -1.66 ↓ % | 0.06 ↑ % | 483.50 Million Dollars | 31.06 Million Dollars | 0.6336 |
| 96 | Celestia (TIA) | 0.5511 | -0.43 ↓ % | -1.84 ↓ % | 10.60 ↑ % | 476.50 Million Dollars | 39.28 Million Dollars | 0.4728571432 |
| 97 | JasmyCoin (JASMY) | 0.0093436990 | -1.06 ↓ % | 13.24 ↑ % | 56.06 ↑ % | 462.00 Million Dollars | 148.56 Million Dollars | 0.0080178281 |
| 98 | Morpho (MORPHO) | 1.2167 | -0.34 ↓ % | -0.97 ↓ % | 11.30 ↑ % | 457.08 Million Dollars | 21.17 Million Dollars | 1.0440 |
| 99 | Maple Finance (SYRUP) | 0.3945755167 | -0.43 ↓ % | 3.19 ↑ % | 7.61 ↑ % | 453.82 Million Dollars | 25.71 Million Dollars | 0.3385852509 |
| 100 | Chiliz (CHZ) | 0.0442217605 | 0.10 ↑ % | -0.69 ↓ % | -3.76 ↓ % | 451.34 Million Dollars | 82.55 Million Dollars | 0.0379466927 |
