Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,414.63 | 0.10 ↑ % | 1.26 ↑ % | 1.65 ↑ % | 1,765.59 Billion Dollars | 35.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.61 | -0.03 ↓ % | 0.96 ↑ % | 1.38 ↑ % | 358.78 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 187.11 Billion Dollars | 73.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.03 | 0.29 ↑ % | 1.33 ↑ % | 3.14 ↑ % | 119.01 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8723 | 0.20 ↑ % | 0.53 ↑ % | 1.61 ↑ % | 113.61 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.77 | 0.32 ↑ % | 1.73 ↑ % | 3.86 ↑ % | 70.80 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849038227 | -0.13 ↓ % | -0.12 ↓ % | 1.11 ↑ % | 26.98 Billion Dollars | 457.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230180095 | 0.00 ↑ % | -0.12 ↓ % | -3.11 ↓ % | 20.68 Billion Dollars | 912.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510664558 | -0.40 ↓ % | -0.21 ↓ % | -1.43 ↓ % | 12.62 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.84 | 0.30 ↑ % | -0.38 ↓ % | 4.58 ↑ % | 11.98 Billion Dollars | 420.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.07 ↓ % | 0.18 ↑ % | 1.57 ↑ % | 8.76 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | -0.15 ↓ % | -2.10 ↓ % | 7.97 ↑ % | 8.76 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 521.70 | -1.07 ↓ % | -1.73 ↓ % | 27.71 ↑ % | 8.59 Billion Dollars | 566.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.144 | 0.04 ↑ % | 5.82 ↑ % | 13.57 ↑ % | 8.43 Billion Dollars | 785.90 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.86 | 0.31 ↑ % | 2.53 ↑ % | 3.14 ↑ % | 8.17 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083178751 | -0.14 ↓ % | -2.58 ↓ % | -2.63 ↓ % | 6.75 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | -0.03 ↓ % | -0.16 ↓ % | 3.04 ↑ % | 5.99 Billion Dollars | 308.44 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1472121977 | 0.19 ↑ % | 15.59 ↑ % | 63.18 ↑ % | 5.42 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -0.04 ↓ % | 1.05 ↑ % | 4.78 ↑ % | 5.39 Billion Dollars | 241.16 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4370 | -0.15 ↓ % | 0.57 ↑ % | 2.33 ↑ % | 5.37 Billion Dollars | 463.76 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112355525 | 0.05 ↑ % | -0.99 ↓ % | 1.88 ↑ % | 4.76 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070758 | -0.13 ↓ % | -1.02 ↓ % | 0.94 ↑ % | 4.17 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6243 | 1.60 ↑ % | 3.04 ↑ % | 11.19 ↑ % | 3.98 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446421198 | 0.09 ↑ % | 2.09 ↑ % | 10.77 ↑ % | 3.87 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.920 | 0.10 ↑ % | -0.51 ↓ % | 4.81 ↑ % | 3.73 Billion Dollars | 201.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919094392 | -0.08 ↓ % | -1.16 ↓ % | -1.93 ↓ % | 3.55 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.54 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9619 | 0.65 ↑ % | -2.39 ↓ % | -6.93 ↓ % | 3.13 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8082 | -0.34 ↓ % | -0.04 ↓ % | 4.78 ↑ % | 2.98 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.04 ↑ % | -0.07 ↓ % | 0.38 ↑ % | 2.44 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.31 | -0.31 ↓ % | 0.87 ↑ % | 6.28 ↑ % | 2.34 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.10 | 0.16 ↑ % | -0.17 ↓ % | 1.21 ↑ % | 2.30 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.95 | 0.10 ↑ % | 0.27 ↑ % | -1.20 ↓ % | 2.25 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5630 | 2.47 ↑ % | 10.09 ↑ % | 15.84 ↑ % | 1.96 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5183 | 0.15 ↑ % | -0.74 ↓ % | 4.54 ↑ % | 1.95 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.04 ↓ % | -0.56 ↓ % | -0.27 ↓ % | 1.83 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,316.51 | -0.55 ↓ % | -1.26 ↓ % | -3.99 ↓ % | 1.77 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6933 | 0.19 ↑ % | -1.13 ↓ % | 3.07 ↑ % | 1.73 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041092 | -0.07 ↓ % | 1.25 ↑ % | 6.38 ↑ % | 1.73 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038012963 | 0.06 ↑ % | 0.82 ↑ % | 0.36 ↑ % | 1.71 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,323.42 | -0.51 ↓ % | -1.29 ↓ % | -4.07 ↓ % | 1.59 Billion Dollars | 284.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2056645594 | 0.64 ↑ % | 0.19 ↑ % | 4.83 ↑ % | 1.58 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.828 | -0.53 ↓ % | -3.18 ↓ % | -4.61 ↓ % | 1.54 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0878918896 | -0.02 ↓ % | -8.74 ↓ % | 14.74 ↑ % | 1.46 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.07 ↑ % | 0.56 ↑ % | 0.22 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587061856 | -0.28 ↓ % | -4.65 ↓ % | -11.07 ↓ % | 1.35 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4895582195 | -0.18 ↓ % | -0.60 ↓ % | 1.33 ↑ % | 1.31 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7357 | 0.94 ↑ % | 2.88 ↑ % | 9.94 ↑ % | 1.30 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438925594 | 0.05 ↑ % | 1.27 ↑ % | -0.83 ↓ % | 1.19 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3731467392 | -0.16 ↓ % | -0.78 ↓ % | -1.03 ↓ % | 1.18 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911329704 | -0.01 ↓ % | -0.03 ↓ % | 3.35 ↑ % | 1.09 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028852702 | -0.05 ↓ % | -0.42 ↓ % | -1.94 ↓ % | 1.09 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136886104 | -0.12 ↓ % | -2.83 ↓ % | 2.31 ↑ % | 1.00 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.14 ↓ % | 0.66 ↑ % | 0.99 ↑ % | 987.17 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3181 | -0.26 ↓ % | 0.66 ↑ % | 3.60 ↑ % | 964.08 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9633 | -0.11 ↓ % | -0.95 ↓ % | 1.71 ↑ % | 952.82 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511797229 | 1.90 ↑ % | 0.72 ↑ % | 7.92 ↑ % | 948.22 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107989169 | 0.08 ↑ % | -0.40 ↓ % | 5.21 ↑ % | 928.55 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.681 | 1.78 ↑ % | 3.03 ↑ % | 20.08 ↑ % | 925.66 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106082353 | -0.19 ↓ % | -4.65 ↓ % | -5.46 ↓ % | 856.37 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.40 | 0.40 ↑ % | -0.61 ↓ % | -5.19 ↓ % | 849.93 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 844.09 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.26 ↑ % | 0.63 ↑ % | 2.28 ↑ % | 828.68 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126070403 | -0.44 ↓ % | -0.16 ↓ % | 3.47 ↑ % | 730.94 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.737 | -0.54 ↓ % | 2.41 ↑ % | 2.41 ↑ % | 684.26 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076967 | -0.14 ↓ % | -0.40 ↓ % | -0.90 ↓ % | 677.27 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2951 | -0.16 ↓ % | -0.17 ↓ % | 4.22 ↑ % | 671.62 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018959124 | 0.60 ↑ % | 5.21 ↑ % | 12.16 ↑ % | 671.15 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8855 | -0.08 ↓ % | 3.17 ↑ % | 4.87 ↑ % | 632.96 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903632889 | -0.16 ↓ % | 1.55 ↑ % | 1.61 ↑ % | 607.34 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8901 | 0.15 ↑ % | -0.50 ↓ % | -3.63 ↓ % | 575.16 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090147367 | 0.06 ↑ % | 1.04 ↑ % | 4.57 ↑ % | 566.67 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5166 | 1.02 ↑ % | 5.25 ↑ % | 19.63 ↑ % | 552.97 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5992 | -0.40 ↓ % | 6.56 ↑ % | 10.45 ↑ % | 544.58 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3728912075 | -0.27 ↓ % | -2.40 ↓ % | 2.37 ↑ % | 539.68 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.58 | -0.67 ↓ % | 0.10 ↑ % | 15.89 ↑ % | 533.91 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2692639070 | -0.01 ↓ % | -0.04 ↓ % | 2.46 ↑ % | 523.47 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 515.34 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5884 | 0.20 ↑ % | 0.96 ↑ % | 12.12 ↑ % | 498.10 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.09 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 87 | 0.2082901696 | -0.26 ↓ % | -0.17 ↓ % | 2.14 ↑ % | 481.59 Million Dollars | 37.50 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2525857587 | -0.19 ↓ % | -0.54 ↓ % | 5.88 ↑ % | 458.34 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6995 | -0.08 ↓ % | 0.80 ↑ % | 2.87 ↑ % | 456.63 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4873995452 | 0.31 ↑ % | 1.48 ↑ % | 5.36 ↑ % | 453.77 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2257734653 | -0.24 ↓ % | -0.23 ↓ % | 0.07 ↑ % | 449.06 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.449 | -0.37 ↓ % | -2.74 ↓ % | -0.86 ↓ % | 444.74 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6753 | -0.19 ↓ % | -0.53 ↓ % | 0.90 ↑ % | 443.06 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 94 | 0.1851520770 | -0.38 ↓ % | 10.19 ↑ % | 14.09 ↑ % | 426.84 Million Dollars | 74.25 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1222044849 | -0.60 ↓ % | 7.17 ↑ % | 13.76 ↑ % | 424.22 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044938055 | 0.00 ↑ % | -0.31 ↓ % | -4.59 ↓ % | 422.50 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0414480230 | 1.91 ↑ % | 11.03 ↑ % | 19.47 ↑ % | 422.32 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1050 | -0.40 ↓ % | -4.97 ↓ % | -4.15 ↓ % | 414.76 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4135179992 | 1.25 ↑ % | -2.33 ↓ % | -17.19 ↓ % | 413.52 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4624848968 | 0.14 ↑ % | 0.63 ↑ % | 6.37 ↑ % | 398.18 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
