Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,927.95 | -0.61 ↓ % | 0.41 ↑ % | -6.04 ↓ % | 1,776.76 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.60 | -0.19 ↓ % | 0.49 ↑ % | -10.93 ↓ % | 353.10 Billion Dollars | 20.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.70 Billion Dollars | 82.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.90 | -0.23 ↓ % | 0.95 ↑ % | -4.24 ↓ % | 120.94 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9003 | -0.23 ↓ % | -0.23 ↓ % | -6.96 ↓ % | 115.52 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 73.17 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.39 | -0.50 ↓ % | -0.46 ↓ % | -10.94 ↓ % | 71.52 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985157736 | -1.22 ↓ % | -0.49 ↓ % | -2.59 ↓ % | 28.27 Billion Dollars | 718.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234541316 | -0.42 ↓ % | 0.09 ↑ % | -9.55 ↓ % | 20.79 Billion Dollars | 800.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3561325683 | -0.33 ↓ % | -0.04 ↓ % | -7.45 ↓ % | 12.83 Billion Dollars | 387.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.68 | -1.00 ↓ % | 0.27 ↑ % | -1.23 ↓ % | 11.82 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.32 | -0.12 ↓ % | 1.26 ↑ % | -27.27 ↓ % | 9.45 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.15 | -0.15 ↓ % | 0.11 ↑ % | -10.44 ↓ % | 8.60 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.912 | -0.01 ↓ % | -0.72 ↓ % | -0.05 ↓ % | 8.21 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107775031 | -0.12 ↓ % | 0.40 ↑ % | -4.87 ↓ % | 6.83 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 6.57 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.72 | 0.34 ↑ % | 2.36 ↑ % | -12.61 ↓ % | 6.56 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.08 | -0.06 ↓ % | 1.66 ↑ % | -9.88 ↓ % | 5.99 Billion Dollars | 408.09 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4810 | -0.41 ↓ % | -0.23 ↓ % | -14.38 ↓ % | 5.62 Billion Dollars | 536.62 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1440168626 | -1.02 ↓ % | -3.43 ↓ % | 11.87 ↑ % | 5.40 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.51 ↓ % | 0.63 ↑ % | -10.93 ↓ % | 5.23 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.52 | -0.44 ↓ % | 0.33 ↑ % | -6.09 ↓ % | 5.18 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1088597214 | -0.12 ↓ % | 1.77 ↑ % | -5.67 ↓ % | 4.66 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078299 | -0.45 ↓ % | 1.08 ↑ % | -4.95 ↓ % | 4.61 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701786771 | -0.58 ↓ % | -0.97 ↓ % | 2.68 ↑ % | 4.55 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.14 ↑ % | 0.21 ↑ % | 3.77 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5283 | -0.81 ↓ % | -0.27 ↓ % | -9.85 ↓ % | 3.72 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909323477 | -0.60 ↓ % | 0.70 ↑ % | -9.83 ↓ % | 3.62 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9174 | -1.05 ↓ % | 0.52 ↑ % | -8.07 ↓ % | 3.18 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.842 | -0.55 ↓ % | 1.22 ↑ % | -6.44 ↓ % | 3.07 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8772 | -0.86 ↓ % | 0.47 ↑ % | -6.36 ↓ % | 2.85 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.624 | -0.30 ↓ % | -0.61 ↓ % | -3.70 ↓ % | 2.53 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.49 | -0.41 ↓ % | 1.22 ↑ % | -11.20 ↓ % | 2.53 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.36 | -0.69 ↓ % | 0.36 ↑ % | -8.34 ↓ % | 2.40 Billion Dollars | 343.56 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,946.75 | 0.10 ↑ % | 1.95 ↑ % | 8.29 ↑ % | 2.17 Billion Dollars | 285.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.61 | -0.51 ↓ % | 0.22 ↑ % | -9.63 ↓ % | 2.15 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049368 | -0.90 ↓ % | 1.32 ↑ % | -14.56 ↓ % | 2.04 Billion Dollars | 316.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6105 | -0.10 ↓ % | -1.57 ↓ % | 0.15 ↑ % | 2.03 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,958.29 | 0.11 ↑ % | 1.82 ↑ % | 8.24 ↑ % | 1.98 Billion Dollars | 492.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5076 | -1.01 ↓ % | 0.61 ↑ % | -10.72 ↓ % | 1.94 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.467 | -2.38 ↓ % | -4.11 ↓ % | -17.29 ↓ % | 1.90 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.82 ↓ % | 1.16 ↑ % | -6.99 ↓ % | 1.80 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3504353077 | -0.80 ↓ % | 4.62 ↑ % | -6.30 ↓ % | 1.71 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6185 | -0.49 ↓ % | 2.89 ↑ % | -12.33 ↓ % | 1.59 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1818994036 | -0.16 ↓ % | -0.60 ↓ % | -10.86 ↓ % | 1.52 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648802227 | -0.72 ↓ % | -2.03 ↓ % | 3.48 ↑ % | 1.49 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.808 | -0.76 ↓ % | 2.14 ↑ % | 3.90 ↑ % | 1.46 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.22 ↓ % | 1.31 ↑ % | -6.10 ↓ % | 1.42 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1741081069 | -1.47 ↓ % | 0.90 ↑ % | -19.35 ↓ % | 1.39 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1286175882 | -0.07 ↓ % | -1.05 ↓ % | -8.60 ↓ % | 1.36 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4654519746 | -1.34 ↓ % | -0.18 ↓ % | -15.00 ↓ % | 1.28 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5615 | -0.84 ↓ % | 2.74 ↑ % | -11.52 ↓ % | 1.19 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.357 | -0.64 ↓ % | 0.93 ↑ % | -4.35 ↓ % | 1.15 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.795 | -0.32 ↓ % | -0.51 ↓ % | -4.91 ↓ % | 1.13 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0395832888 | -1.44 ↓ % | -1.08 ↓ % | -10.41 ↓ % | 1.07 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1204584427 | 0.21 ↑ % | 4.02 ↑ % | -3.94 ↓ % | 1.07 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.042 | -0.40 ↓ % | 3.29 ↑ % | -6.76 ↓ % | 1.06 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1759382077 | -0.88 ↓ % | 0.47 ↑ % | -14.76 ↓ % | 1.03 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3136 | -0.25 ↓ % | 0.10 ↑ % | -12.14 ↓ % | 970.68 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.846 | -0.26 ↓ % | 0.26 ↑ % | -9.18 ↓ % | 969.25 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 78.99 | -1.01 ↓ % | -1.88 ↓ % | 8.33 ↑ % | 953.64 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568575044 | -2.17 ↓ % | -0.33 ↓ % | -9.77 ↓ % | 944.26 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.84 | -0.67 ↓ % | 7.05 ↑ % | -23.51 ↓ % | 877.81 Million Dollars | 370.01 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101911119 | -1.00 ↓ % | 0.64 ↑ % | -10.29 ↓ % | 876.28 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102756571 | -1.49 ↓ % | 2.23 ↑ % | -6.14 ↓ % | 852.60 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023925112 | -2.91 ↓ % | -3.08 ↓ % | -14.89 ↓ % | 846.95 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090365 | -0.47 ↓ % | 1.81 ↑ % | -12.88 ↓ % | 795.17 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.262 | -0.44 ↓ % | -6.59 ↓ % | -14.33 ↓ % | 789.37 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411939580 | -0.28 ↓ % | 4.24 ↑ % | -7.30 ↓ % | 786.22 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067984180 | -0.23 ↓ % | 0.78 ↑ % | -9.92 ↓ % | 706.17 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 698.99 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9298 | -0.32 ↓ % | -0.24 ↓ % | -5.91 ↓ % | 644.71 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.295 | 0.24 ↑ % | 20.07 ↑ % | 41.10 ↑ % | 642.77 Million Dollars | 226.86 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5882 | -1.55 ↓ % | 2.88 ↑ % | -1.56 ↓ % | 631.09 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098026944 | -0.84 ↓ % | 1.11 ↑ % | -16.78 ↓ % | 616.20 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1926679263 | -1.14 ↓ % | 1.67 ↑ % | -10.54 ↓ % | 614.69 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9361 | -0.73 ↓ % | 1.99 ↑ % | -6.52 ↓ % | 604.88 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3033635513 | -1.18 ↓ % | -0.02 ↓ % | -8.33 ↓ % | 589.77 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3083443970 | -1.30 ↓ % | -0.95 ↓ % | -14.38 ↓ % | 559.52 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8460 | -1.01 ↓ % | 3.70 ↑ % | -12.26 ↓ % | 555.11 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 86 | 0.2344197793 | -0.49 ↓ % | 0.31 ↑ % | -14.34 ↓ % | 539.75 Million Dollars | 37.94 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3664789101 | 0.11 ↑ % | 3.19 ↑ % | -13.15 ↓ % | 534.48 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0494919787 | -2.12 ↓ % | -2.50 ↓ % | -16.07 ↓ % | 506.49 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 503.62 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2515116649 | -0.99 ↓ % | 3.44 ↑ % | -5.53 ↓ % | 500.25 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.17 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1407999339 | 2.38 ↑ % | 10.62 ↑ % | 10.08 ↑ % | 488.78 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.876 | 1.10 ↑ % | 17.68 ↑ % | 133.52 ↑ % | 483.86 Million Dollars | 686.27 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.526 | -1.53 ↓ % | 0.44 ↑ % | -11.37 ↓ % | 452.46 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1800 | -1.24 ↓ % | 0.89 ↑ % | -11.94 ↓ % | 446.53 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 96 | The Sandbox (SAND) | 0.1642097708 | 0.47 ↑ % | 5.52 ↑ % | 36.62 ↑ % | 437.99 Million Dollars | 232.45 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5173 | -0.88 ↓ % | 0.18 ↑ % | -14.17 ↓ % | 437.92 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4785195909 | -1.69 ↓ % | 1.53 ↑ % | -13.22 ↓ % | 436.96 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7047 | -1.28 ↓ % | -2.31 ↓ % | -7.88 ↓ % | 426.17 Million Dollars | 132.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6090 | -0.36 ↓ % | 3.28 ↑ % | -16.82 ↓ % | 425.96 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
