Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,072.31 | 0.02 ↑ % | -0.60 ↓ % | -4.95 ↓ % | 1,340.64 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.35 | 0.13 ↑ % | -0.25 ↓ % | -6.11 ↓ % | 237.69 Billion Dollars | 23.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 183.88 Billion Dollars | 95.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3788 | 0.15 ↑ % | 0.14 ↑ % | -4.30 ↓ % | 83.99 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.85 | 0.13 ↑ % | 1.10 ↑ % | -11.04 ↓ % | 83.84 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.30 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.41 | -0.03 ↓ % | -1.81 ↓ % | -11.65 ↓ % | 45.66 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785503872 | 0.22 ↑ % | 1.11 ↑ % | -0.68 ↓ % | 26.38 Billion Dollars | 623.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919989827 | 0.06 ↑ % | 0.37 ↑ % | -10.02 ↓ % | 15.52 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.39 | -0.38 ↓ % | -1.84 ↓ % | -2.33 ↓ % | 10.18 Billion Dollars | 481.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2590697043 | 0.38 ↑ % | 0.39 ↑ % | -8.62 ↓ % | 9.34 Billion Dollars | 458.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.33 | 0.18 ↑ % | 4.45 ↑ % | -9.88 ↓ % | 7.87 Billion Dollars | 327.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.414 | -0.10 ↓ % | 2.72 ↑ % | 7.36 ↑ % | 7.75 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.35 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1673918104 | -0.39 ↓ % | 1.95 ↑ % | -1.76 ↓ % | 6.32 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.68 | -2.36 ↓ % | -0.89 ↓ % | -2.65 ↓ % | 6.30 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.436 | 0.23 ↑ % | 0.74 ↑ % | -7.26 ↓ % | 5.97 Billion Dollars | 818.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570246883 | 0.24 ↑ % | 0.87 ↑ % | -5.39 ↓ % | 5.14 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.88 | 0.03 ↑ % | 0.65 ↑ % | -8.88 ↓ % | 4.06 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.18 | 0.41 ↑ % | 1.81 ↑ % | -1.06 ↓ % | 3.95 Billion Dollars | 429.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 316.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906544879 | 0.26 ↑ % | 1.45 ↑ % | 3.00 ↑ % | 3.90 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.765 | 0.20 ↑ % | 0.98 ↑ % | -8.22 ↓ % | 3.78 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060211 | 0.55 ↑ % | 1.79 ↑ % | -7.70 ↓ % | 3.55 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9172 | 0.72 ↑ % | 1.22 ↑ % | -13.11 ↓ % | 3.53 Billion Dollars | 612.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3503 | 0.07 ↑ % | 2.23 ↑ % | -2.02 ↓ % | 3.31 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762534553 | -0.31 ↓ % | -0.25 ↓ % | -3.11 ↓ % | 3.04 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1053421395 | 0.54 ↑ % | 0.88 ↑ % | -19.19 ↓ % | 2.82 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,036.32 | 0.22 ↑ % | 0.36 ↑ % | 3.65 ↑ % | 2.62 Billion Dollars | 583.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,078.05 | 0.24 ↑ % | 0.52 ↑ % | 3.72 ↑ % | 2.33 Billion Dollars | 328.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.419 | -0.14 ↓ % | 3.98 ↑ % | -8.67 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2818 | 0.20 ↑ % | 2.16 ↑ % | -11.10 ↓ % | 2.13 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6211 | 0.24 ↑ % | -0.59 ↓ % | -9.65 ↓ % | 2.02 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4319 | 0.33 ↑ % | 2.26 ↑ % | -4.69 ↓ % | 1.81 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6916 | 0.07 ↑ % | 6.28 ↑ % | 28.61 ↑ % | 1.71 Billion Dollars | 291.41 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.18 | 0.42 ↑ % | 1.65 ↑ % | -9.66 ↓ % | 1.67 Billion Dollars | 465.85 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.346 | -0.30 ↓ % | 0.54 ↑ % | -20.34 ↓ % | 1.64 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.78 | -0.34 ↓ % | 0.89 ↑ % | -18.32 ↓ % | 1.61 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.58 | 0.09 ↑ % | 1.16 ↑ % | -3.66 ↓ % | 1.57 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 236.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036718 | 1.11 ↑ % | 2.20 ↑ % | -9.95 ↓ % | 1.52 Billion Dollars | 337.56 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656507760 | -0.02 ↓ % | -0.14 ↓ % | 10.06 ↑ % | 1.51 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.371 | 0.35 ↑ % | 1.05 ↑ % | -7.96 ↓ % | 1.30 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.270 | 0.19 ↑ % | 1.04 ↑ % | -10.30 ↓ % | 1.29 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9762 | 0.21 ↑ % | 0.43 ↑ % | -13.75 ↓ % | 1.26 Billion Dollars | 161.93 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1333614809 | 0.17 ↑ % | -0.91 ↓ % | -14.11 ↓ % | 1.20 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2467154336 | 0.27 ↑ % | 1.23 ↑ % | -6.55 ↓ % | 1.20 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3781646444 | 0.50 ↑ % | 2.07 ↑ % | -5.73 ↓ % | 1.07 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.045 | 0.00 ↑ % | 0.11 ↑ % | -6.94 ↓ % | 1.06 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 985.86 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9640 | -0.13 ↓ % | 2.68 ↑ % | -2.89 ↓ % | 967.59 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906389247 | 0.42 ↑ % | 0.90 ↑ % | -14.95 ↓ % | 959.91 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151489693 | 0.39 ↑ % | 2.62 ↑ % | -12.69 ↓ % | 947.10 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319209454 | -0.60 ↓ % | 1.82 ↑ % | 3.73 ↑ % | 868.12 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.62 | 0.33 ↑ % | 2.15 ↑ % | 9.79 ↑ % | 840.55 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500049465 | -0.35 ↓ % | 2.93 ↑ % | 2.91 ↑ % | 830.45 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.285 | 2.28 ↑ % | -33.99 ↓ % | -44.52 ↓ % | 826.02 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906037849 | 0.15 ↑ % | 0.65 ↑ % | -10.25 ↓ % | 803.74 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094649524 | -0.90 ↓ % | 1.09 ↑ % | 0.05 ↑ % | 802.04 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.917 | 0.01 ↑ % | 0.44 ↑ % | -7.16 ↓ % | 796.73 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.248 | -0.27 ↓ % | 3.11 ↑ % | -20.96 ↓ % | 755.17 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0375121613 | 3.70 ↑ % | 6.74 ↑ % | 9.19 ↑ % | 747.69 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9507 | -0.15 ↓ % | -3.31 ↓ % | -21.18 ↓ % | 729.18 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.90 Million Dollars | 223.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9038 | 0.11 ↑ % | 2.41 ↑ % | -12.98 ↓ % | 679.98 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019040001 | 0.75 ↑ % | 1.34 ↑ % | -13.05 ↓ % | 674.02 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078318020 | 0.94 ↑ % | 3.74 ↑ % | -4.04 ↓ % | 673.42 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2965 | 0.22 ↑ % | 0.94 ↑ % | -11.51 ↓ % | 672.50 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112430031 | 0.13 ↑ % | 2.69 ↑ % | -11.25 ↓ % | 648.19 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.069 | -1.65 ↓ % | -11.18 ↓ % | 21.63 ↑ % | 618.27 Million Dollars | 482.41 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060224 | 0.33 ↑ % | 2.63 ↑ % | -11.42 ↓ % | 529.94 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8097 | -0.22 ↓ % | 0.20 ↑ % | 12.51 ↑ % | 523.16 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5084 | -1.05 ↓ % | 26.96 ↑ % | 190.31 ↑ % | 508.44 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 493.68 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2612186300 | 0.07 ↑ % | 4.78 ↑ % | -7.45 ↓ % | 474.01 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0713899176 | -0.31 ↓ % | 0.49 ↑ % | -12.76 ↓ % | 472.05 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.02 ↑ % | -0.36 ↓ % | 0.62 ↑ % | 459.75 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1386381692 | -0.51 ↓ % | -1.72 ↓ % | -26.28 ↓ % | 449.73 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3106 | -0.10 ↓ % | 1.22 ↑ % | -12.27 ↓ % | 435.28 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.28 | -0.18 ↓ % | 0.18 ↑ % | -13.82 ↓ % | 431.44 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4011372540 | -0.15 ↓ % | 2.34 ↑ % | -12.74 ↓ % | 431.29 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0991 | 0.26 ↑ % | -0.88 ↓ % | -5.73 ↓ % | 416.38 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0230731560 | -1.43 ↓ % | 8.36 ↑ % | -9.65 ↓ % | 406.09 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394829346 | -0.20 ↓ % | 2.53 ↑ % | -7.73 ↓ % | 405.53 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1307 | 0.60 ↑ % | -0.21 ↓ % | -13.41 ↓ % | 396.06 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 394.95 Million Dollars | 621.22 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062017829 | 0.13 ↑ % | 3.33 ↑ % | -12.49 ↓ % | 389.85 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1822154818 | 0.66 ↑ % | 1.71 ↑ % | -15.31 ↓ % | 385.90 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 92 | 0.1582649200 | 1.17 ↑ % | 6.51 ↑ % | 36.23 ↑ % | 381.53 Million Dollars | 36.63 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.76 | 0.25 ↑ % | -4.74 ↓ % | 14.83 ↑ % | 375.82 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0413019429 | -0.07 ↓ % | 0.92 ↑ % | 2.95 ↑ % | 364.08 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5524 | 0.25 ↑ % | -0.35 ↓ % | -9.86 ↓ % | 362.50 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 96 | 0.1570375810 | 0.43 ↑ % | 2.40 ↑ % | -10.03 ↓ % | 358.50 Million Dollars | 43.65 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4304 | 0.21 ↑ % | 1.38 ↑ % | -6.54 ↓ % | 357.60 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562646017 | 0.41 ↑ % | 5.15 ↑ % | -0.46 ↓ % | 351.20 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2373440279 | 0.48 ↑ % | 2.46 ↑ % | -10.08 ↓ % | 347.60 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.01 | 2.19 ↑ % | -8.16 ↓ % | 26.71 ↑ % | 333.40 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
