Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,003.38 | -0.18 ↓ % | -2.86 ↓ % | 6.23 ↑ % | 1,419.95 Billion Dollars | 56.59 Billion Dollars | 61,279.11 |
| 2 | Ethereum (ETH) | 2,069.70 | -0.28 ↓ % | -3.45 ↓ % | 4.27 ↑ % | 249.80 Billion Dollars | 25.05 Billion Dollars | 1,786.25 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 183.90 Billion Dollars | 103.31 Billion Dollars | 0.8630 |
| 4 | BNB (BNB) | 648.43 | -0.45 ↓ % | -1.39 ↓ % | 5.27 ↑ % | 88.42 Billion Dollars | 1.81 Billion Dollars | 559.62 |
| 5 | XRP (XRP) | 1.4023 | -0.46 ↓ % | -2.68 ↓ % | 1.21 ↑ % | 85.66 Billion Dollars | 3.11 Billion Dollars | 1.2102 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 77.24 Billion Dollars | 15.65 Billion Dollars | 0.8629 |
| 7 | Solana (SOL) | 88.36 | -0.42 ↓ % | -3.45 ↓ % | 4.27 ↑ % | 50.35 Billion Dollars | 5.05 Billion Dollars | 76.26 |
| 8 | TRON (TRX) | 0.2826384902 | 0.01 ↑ % | -1.39 ↓ % | -0.86 ↓ % | 26.78 Billion Dollars | 552.56 Million Dollars | 0.2439297357 |
| 9 | Dogecoin (DOGE) | 0.0933863028 | -0.19 ↓ % | -8.41 ↓ % | -2.49 ↓ % | 14.31 Billion Dollars | 1.83 Billion Dollars | 0.0805965817 |
| 10 | Cardano (ADA) | 0.2672966783 | -0.42 ↓ % | -4.34 ↓ % | -5.70 ↓ % | 9.64 Billion Dollars | 675.69 Million Dollars | 0.2306890617 |
| 11 | Bitcoin Cash (BCH) | 457.08 | -0.71 ↓ % | -2.06 ↓ % | -4.98 ↓ % | 9.14 Billion Dollars | 363.42 Million Dollars | 394.48 |
| 12 | UNUS SED LEO (LEO) | 8.993 | -0.02 ↓ % | -1.34 ↓ % | 2.99 ↑ % | 8.28 Billion Dollars | 4.24 Million Dollars | 7.762 |
| 13 | Hyperliquid (HYPE) | 30.63 | -0.92 ↓ % | -4.73 ↓ % | 9.49 ↑ % | 7.89 Billion Dollars | 237.46 Million Dollars | 26.43 |
| 14 | Monero (XMR) | 371.18 | 1.23 ↑ % | 3.33 ↑ % | 10.21 ↑ % | 6.85 Billion Dollars | 134.47 Million Dollars | 320.35 |
| 15 | Chainlink (LINK) | 9.120 | -0.45 ↓ % | -3.32 ↓ % | 2.60 ↑ % | 6.46 Billion Dollars | 854.20 Million Dollars | 7.871 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 92.37 Million Dollars | 0.8624 |
| 17 | Canton (CC) | 0.1509177997 | -0.16 ↓ % | -2.72 ↓ % | -11.44 ↓ % | 5.73 Billion Dollars | 41.23 Million Dollars | 0.1302488525 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.98 Million Dollars | 0.8629 |
| 19 | Stellar (XLM) | 0.1551160189 | -0.24 ↓ % | -2.98 ↓ % | -2.51 ↓ % | 5.12 Billion Dollars | 135.83 Million Dollars | 0.1338721046 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.27 Billion Dollars | 0.8625 |
| 21 | Hedera (HBAR) | 0.0988818520 | -0.09 ↓ % | -2.77 ↓ % | -0.79 ↓ % | 4.28 Billion Dollars | 101.72 Million Dollars | 0.0853394880 |
| 22 | Litecoin (LTC) | 55.24 | -0.30 ↓ % | -2.50 ↓ % | 1.33 ↑ % | 4.25 Billion Dollars | 383.89 Million Dollars | 47.68 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 104.60 Million Dollars | 0.8628 |
| 24 | Avalanche (AVAX) | 9.315 | -0.50 ↓ % | -2.43 ↓ % | 2.12 ↑ % | 4.02 Billion Dollars | 313.95 Million Dollars | 8.039 |
| 25 | Zcash (ZEC) | 229.01 | 0.07 ↑ % | -3.59 ↓ % | -3.15 ↓ % | 3.79 Billion Dollars | 322.99 Million Dollars | 197.64 |
| 26 | Sui (SUI) | 0.9402 | -0.51 ↓ % | -2.82 ↓ % | 2.96 ↑ % | 3.67 Billion Dollars | 602.78 Million Dollars | 0.8114 |
| 27 | Toncoin (TON) | 1.3389 | -0.86 ↓ % | 3.53 ↑ % | 3.53 ↑ % | 3.28 Billion Dollars | 108.02 Million Dollars | 1.1556 |
| 28 | Shiba Inu (SHIB) | 0.0000054761 | 0.01 ↑ % | -5.45 ↓ % | -7.69 ↓ % | 3.23 Billion Dollars | 127.90 Million Dollars | 0.0000047262 |
| 29 | Cronos (CRO) | 0.0766701970 | 0.04 ↑ % | -1.62 ↓ % | 0.59 ↑ % | 3.15 Billion Dollars | 11.45 Million Dollars | 0.0661698301 |
| 30 | Tether Gold (XAUt) | 5,047.22 | -0.29 ↓ % | -0.91 ↓ % | -2.03 ↓ % | 2.85 Billion Dollars | 855.57 Million Dollars | 4,355.98 |
| 31 | World Liberty Financial (WLFI) | 0.1005896125 | -1.00 ↓ % | -6.91 ↓ % | -12.69 ↓ % | 2.78 Billion Dollars | 141.37 Million Dollars | 0.0868133621 |
| 32 | PAX Gold (PAXG) | 5,085.26 | -0.29 ↓ % | -0.93 ↓ % | -1.91 ↓ % | 2.52 Billion Dollars | 484.79 Million Dollars | 4,388.81 |
| 33 | Uniswap (UNI) | 3.974 | -0.38 ↓ % | -0.76 ↓ % | 6.08 ↑ % | 2.52 Billion Dollars | 285.11 Million Dollars | 3.430 |
| 34 | Polkadot (DOT) | 1.4919 | -0.43 ↓ % | -2.71 ↓ % | -2.98 ↓ % | 2.49 Billion Dollars | 161.77 Million Dollars | 1.2876 |
| 35 | Mantle (MNT) | 0.7005 | -0.07 ↓ % | -0.17 ↓ % | 10.85 ↑ % | 2.30 Billion Dollars | 47.17 Million Dollars | 0.6046 |
| 36 | OKB (OKB) | 96.17 | -0.04 ↓ % | 23.27 ↑ % | 24.98 ↑ % | 2.02 Billion Dollars | 486.09 Million Dollars | 83.00 |
| 37 | Bittensor (TAO) | 183.16 | -0.71 ↓ % | -4.36 ↓ % | 2.98 ↑ % | 1.97 Billion Dollars | 136.84 Million Dollars | 158.07 |
| 38 | MemeCore (M) | 1.4490 | -0.95 ↓ % | 4.94 ↑ % | 1.38 ↑ % | 1.85 Billion Dollars | 8.39 Million Dollars | 1.2506 |
| 39 | Pi (PI) | 0.1916422998 | -0.13 ↓ % | 4.54 ↑ % | 15.77 ↑ % | 1.83 Billion Dollars | 38.05 Million Dollars | 0.1653959287 |
| 40 | Aave (AAVE) | 115.88 | 0.45 ↑ % | -0.64 ↓ % | 4.24 ↑ % | 1.78 Billion Dollars | 392.68 Million Dollars | 100.01 |
| 41 | Sky (SKY) | 0.0768656295 | -0.30 ↓ % | 0.27 ↑ % | 13.22 ↑ % | 1.77 Billion Dollars | 38.78 Million Dollars | 0.0663384972 |
| 42 | Aster (ASTER) | 0.7078 | -1.79 ↓ % | -2.74 ↓ % | 2.12 ↑ % | 1.75 Billion Dollars | 164.91 Million Dollars | 0.6109 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 61.70 Million Dollars | 0.8628 |
| 44 | NEAR Protocol (NEAR) | 1.2564 | -1.54 ↓ % | -4.63 ↓ % | 14.82 ↑ % | 1.62 Billion Dollars | 260.08 Million Dollars | 1.0843 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 157.96 Million Dollars | 0.8629 |
| 46 | Bitget Token (BGB) | 2.199 | 0.13 ↑ % | 0.79 ↑ % | -0.71 ↓ % | 1.54 Billion Dollars | 19.49 Million Dollars | 1.8977 |
| 47 | Pepe (PEPE) | 0.0000034458 | 0.30 ↑ % | -7.67 ↓ % | -9.32 ↓ % | 1.43 Billion Dollars | 430.28 Million Dollars | 0.0000029738 |
| 48 | Internet Computer (ICP) | 2.488 | -0.29 ↓ % | -0.70 ↓ % | 6.60 ↑ % | 1.37 Billion Dollars | 67.08 Million Dollars | 2.147 |
| 49 | Ethereum Classic (ETC) | 8.568 | -0.55 ↓ % | -2.51 ↓ % | -1.44 ↓ % | 1.33 Billion Dollars | 79.91 Million Dollars | 7.395 |
| 50 | Ondo (ONDO) | 0.2610839007 | -0.28 ↓ % | -4.16 ↓ % | 0.47 ↑ % | 1.27 Billion Dollars | 55.06 Million Dollars | 0.2253271550 |
| 51 | Worldcoin (WLD) | 0.4038990461 | -0.59 ↓ % | -4.04 ↓ % | 3.16 ↑ % | 1.17 Billion Dollars | 118.74 Million Dollars | 0.3485830522 |
| 52 | POL (prev. MATIC) (POL) | 0.1004731959 | 0.08 ↑ % | -3.30 ↓ % | -7.78 ↓ % | 1.07 Billion Dollars | 76.97 Million Dollars | 0.0867128893 |
| 53 | KuCoin Token (KCS) | 7.968 | -0.08 ↓ % | -1.47 ↓ % | -5.75 ↓ % | 1.05 Billion Dollars | 2.13 Million Dollars | 6.876 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 11.20 Million Dollars | 0.8630 |
| 55 | Midnight (NIGHT) | 0.0599108475 | 0.09 ↑ % | -3.75 ↓ % | 0.79 ↑ % | 994.96 Million Dollars | 13.02 Million Dollars | 0.0517057574 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 979.46 Million Dollars | 202.38 Million Dollars | 0.8627 |
| 57 | Ethena (ENA) | 0.1129430120 | -0.90 ↓ % | -3.12 ↓ % | 9.02 ↑ % | 959.13 Million Dollars | 108.53 Million Dollars | 0.0974749018 |
| 58 | Cosmos (ATOM) | 1.8320 | -0.65 ↓ % | -2.36 ↓ % | -0.08 ↓ % | 909.03 Million Dollars | 52.74 Million Dollars | 1.5811 |
| 59 | Kaspa (KAS) | 0.0303855763 | -0.04 ↓ % | -4.77 ↓ % | -2.66 ↓ % | 828.21 Million Dollars | 17.72 Million Dollars | 0.0262241197 |
| 60 | GateToken (GT) | 7.115 | -0.43 ↓ % | -0.29 ↓ % | 1.27 ↑ % | 819.55 Million Dollars | 8.53 Million Dollars | 6.141 |
| 61 | Quant (QNT) | 65.91 | 0.10 ↑ % | 0.92 ↑ % | 4.73 ↑ % | 795.72 Million Dollars | 11.86 Million Dollars | 56.88 |
| 62 | Flare (FLR) | 0.0092215527 | -0.10 ↓ % | -1.88 ↓ % | -2.29 ↓ % | 784.42 Million Dollars | 3.68 Million Dollars | 0.0079586149 |
| 63 | Morpho (MORPHO) | 1.9343 | 0.03 ↑ % | 1.28 ↑ % | 6.61 ↑ % | 778.63 Million Dollars | 25.73 Million Dollars | 1.6694 |
| 64 | Algorand (ALGO) | 0.0865486730 | -0.30 ↓ % | -2.74 ↓ % | -1.27 ↓ % | 769.15 Million Dollars | 32.95 Million Dollars | 0.0746953995 |
| 65 | Aptos (APT) | 0.9764 | -0.55 ↓ % | -2.56 ↓ % | 3.96 ↑ % | 762.39 Million Dollars | 91.81 Million Dollars | 0.8427 |
| 66 | Filecoin (FIL) | 1.0030 | -0.32 ↓ % | -1.34 ↓ % | 1.62 ↑ % | 760.60 Million Dollars | 98.97 Million Dollars | 0.8656 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.220 | -0.97 ↓ % | -7.14 ↓ % | -6.02 ↓ % | 748.73 Million Dollars | 113.98 Million Dollars | 2.779 |
| 68 | Pump.fun (PUMP) | 0.0019921115 | -0.87 ↓ % | -3.83 ↓ % | 14.64 ↑ % | 705.21 Million Dollars | 104.33 Million Dollars | 0.0017192818 |
| 69 | Render (RENDER) | 1.3416 | -0.83 ↓ % | -5.61 ↓ % | -4.80 ↓ % | 695.95 Million Dollars | 46.36 Million Dollars | 1.1579 |
| 70 | XDC Network (XDC) | 0.0347436628 | -0.06 ↓ % | -2.72 ↓ % | -0.06 ↓ % | 692.64 Million Dollars | 16.84 Million Dollars | 0.0299853445 |
| 71 | Jupiter (JUP) | 0.1856763141 | -0.71 ↓ % | -2.36 ↓ % | 22.37 ↑ % | 649.38 Million Dollars | 39.22 Million Dollars | 0.1602470145 |
| 72 | VeChain (VET) | 0.0071997749 | -0.48 ↓ % | -3.76 ↓ % | -3.04 ↓ % | 619.07 Million Dollars | 26.19 Million Dollars | 0.0062137297 |
| 73 | Arbitrum (ARB) | 0.1013086789 | -0.59 ↓ % | -3.16 ↓ % | 4.88 ↑ % | 601.68 Million Dollars | 83.94 Million Dollars | 0.0874339488 |
| 74 | Nexo (NEXO) | 0.8897 | 1.00 ↑ % | -1.27 ↓ % | 5.87 ↑ % | 574.90 Million Dollars | 8.69 Million Dollars | 0.7679 |
| 75 | Stable (STABLE) | 0.0272934639 | -0.16 ↓ % | -7.18 ↓ % | -20.17 ↓ % | 562.25 Million Dollars | 841.35 Million Dollars | 0.0235554875 |
| 76 | LayerZero (ZRO) | 1.8393 | -1.16 ↓ % | -4.66 ↓ % | 20.38 ↑ % | 557.70 Million Dollars | 92.56 Million Dollars | 1.5874 |
| 77 | Bonk (BONK) | 0.0000060113 | -0.30 ↓ % | -5.55 ↓ % | 0.30 ↑ % | 528.96 Million Dollars | 60.65 Million Dollars | 0.0000051880 |
| 78 | Decred (DCR) | 30.37 | -0.76 ↓ % | -3.57 ↓ % | -2.52 ↓ % | 525.54 Million Dollars | 6.62 Million Dollars | 26.21 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.58 Million Dollars | 16.19 Million Dollars | 0.8632 |
| 80 | Kite (KITE) | 0.2736731546 | 0.69 ↑ % | 19.20 ↑ % | 2.52 ↑ % | 492.61 Million Dollars | 178.25 Million Dollars | 0.2361922478 |
| 81 | Stacks (STX) | 0.2613687611 | -0.33 ↓ % | -3.23 ↓ % | 1.96 ↑ % | 474.28 Million Dollars | 13.68 Million Dollars | 0.2255730024 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7094 | -0.98 ↓ % | -6.11 ↓ % | 7.66 ↑ % | 465.57 Million Dollars | 96.77 Million Dollars | 0.6122 |
| 83 | EURC (EURC) | 1.1576 | 0.00 ↑ % | -0.49 ↓ % | -1.74 ↓ % | 459.15 Million Dollars | 56.98 Million Dollars | 0.9990 |
| 84 | PancakeSwap (CAKE) | 1.3821 | -1.12 ↓ % | -2.54 ↓ % | 7.94 ↑ % | 456.61 Million Dollars | 37.11 Million Dollars | 1.1928 |
| 85 | Sei (SEI) | 0.0670230470 | -0.37 ↓ % | -4.65 ↓ % | -3.28 ↓ % | 451.29 Million Dollars | 43.82 Million Dollars | 0.0578439056 |
| 86 | Pudgy Penguins (PENGU) | 0.0069770490 | -0.47 ↓ % | -5.13 ↓ % | 3.17 ↑ % | 438.58 Million Dollars | 140.01 Million Dollars | 0.0060215073 |
| 87 | JUST (JST) | 0.0485894199 | 0.83 ↑ % | 2.94 ↑ % | 3.07 ↑ % | 428.32 Million Dollars | 33.10 Million Dollars | 0.0419348559 |
| 88 | Dash (DASH) | 33.94 | -0.56 ↓ % | -3.71 ↓ % | 0.43 ↑ % | 428.10 Million Dollars | 72.07 Million Dollars | 29.29 |
| 89 | Tezos (XTZ) | 0.3814353815 | -0.28 ↓ % | -1.54 ↓ % | -0.79 ↓ % | 410.97 Million Dollars | 14.46 Million Dollars | 0.3291958988 |
| 90 | ether.fi (ETHFI) | 0.5367 | -0.59 ↓ % | -0.52 ↓ % | 7.52 ↑ % | 399.34 Million Dollars | 32.47 Million Dollars | 0.4631930693 |
| 91 | Chiliz (CHZ) | 0.0375306564 | 0.17 ↑ % | -1.15 ↓ % | 18.96 ↑ % | 387.01 Million Dollars | 69.93 Million Dollars | 0.0323906453 |
| 92 | 0.1502756829 | -0.14 ↓ % | 21.28 ↑ % | 29.65 ↑ % | 378.10 Million Dollars | 51.63 Million Dollars | 0.1296946767 | |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.15 ↓ % | -0.02 ↓ % | 373.24 Million Dollars | 503.16 Million Dollars | 0.8629 |
| 94 | Curve DAO Token (CRV) | 0.2495751554 | -0.23 ↓ % | -4.24 ↓ % | 1.45 ↑ % | 367.02 Million Dollars | 61.50 Million Dollars | 0.2153945900 |
| 95 | pippin (PIPPIN) | 0.3496077513 | 0.94 ↑ % | 5.42 ↑ % | -58.55 ↓ % | 349.61 Million Dollars | 49.89 Million Dollars | 0.3017272218 |
| 96 | Lombard (BARD) | 1.5329 | -0.72 ↓ % | 43.24 ↑ % | 78.81 ↑ % | 344.91 Million Dollars | 318.14 Million Dollars | 1.3230 |
| 97 | Gnosis (GNO) | 130.36 | -0.76 ↓ % | -4.65 ↓ % | 2.59 ↑ % | 344.07 Million Dollars | 3.06 Million Dollars | 112.51 |
| 98 | 0.1504808578 | -0.39 ↓ % | -2.93 ↓ % | -5.21 ↓ % | 340.22 Million Dollars | 128.09 Million Dollars | 0.1298717520 | |
| 99 | Kaia (KAIA) | 0.0534671598 | -0.56 ↓ % | -2.28 ↓ % | -3.55 ↓ % | 334.69 Million Dollars | 11.00 Million Dollars | 0.0461445649 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.01 ↓ % | -0.29 ↓ % | -0.07 ↓ % | 330.33 Million Dollars | 14.83 Million Dollars | 0.0000002879 |
