Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,785.41 | 0.30 ↑ % | 0.15 ↑ % | -3.84 ↓ % | 1,732.55 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,835.01 | 0.18 ↑ % | -3.40 ↓ % | -11.53 ↓ % | 342.17 Billion Dollars | 25.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 93.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.80 | 0.17 ↑ % | -3.58 ↓ % | -4.00 ↓ % | 114.98 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8409 | 0.34 ↑ % | -4.13 ↓ % | -8.57 ↓ % | 111.36 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.99 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.97 | 0.27 ↑ % | -3.81 ↓ % | -6.29 ↓ % | 69.12 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770532574 | -0.09 ↓ % | -1.06 ↓ % | -0.75 ↓ % | 26.23 Billion Dollars | 593.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248955931 | 0.11 ↑ % | -4.40 ↓ % | -9.76 ↓ % | 19.01 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3621546128 | 0.03 ↑ % | -4.66 ↓ % | -15.47 ↓ % | 13.01 Billion Dollars | 705.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.92 | -0.78 ↓ % | -2.31 ↓ % | -5.60 ↓ % | 10.58 Billion Dollars | 375.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.15 | 0.17 ↑ % | -4.54 ↓ % | -10.51 ↓ % | 8.47 Billion Dollars | 639.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.29 | -0.27 ↓ % | -10.52 ↓ % | -13.77 ↓ % | 8.18 Billion Dollars | 488.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.91 | 0.39 ↑ % | 0.44 ↑ % | 6.69 ↑ % | 7.91 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2090410172 | 0.31 ↑ % | -4.11 ↓ % | -13.38 ↓ % | 6.76 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 392.77 | -1.17 ↓ % | 1.13 ↑ % | -6.09 ↓ % | 6.46 Billion Dollars | 810.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.759 | -1.01 ↓ % | -25.12 ↓ % | -28.54 ↓ % | 6.23 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.36 | 0.35 ↑ % | -4.47 ↓ % | -7.16 ↓ % | 5.78 Billion Dollars | 447.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4006 | 0.08 ↑ % | -5.16 ↓ % | -9.66 ↓ % | 5.23 Billion Dollars | 834.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | 0.18 ↑ % | -3.80 ↓ % | -12.54 ↓ % | 5.05 Billion Dollars | 401.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087434079 | 0.33 ↑ % | -3.37 ↓ % | -16.42 ↓ % | 4.62 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074577 | 0.25 ↑ % | -4.50 ↓ % | -10.35 ↓ % | 4.39 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2066 | 1.59 ↑ % | -5.88 ↓ % | 5.94 ↑ % | 3.92 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4700 | 0.20 ↑ % | -4.05 ↓ % | -9.05 ↓ % | 3.60 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0903274813 | 0.14 ↑ % | -4.50 ↓ % | -10.76 ↓ % | 3.48 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1244962721 | 0.02 ↑ % | -8.30 ↓ % | -15.69 ↓ % | 3.33 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.928 | 0.74 ↑ % | -3.14 ↓ % | -8.10 ↓ % | 3.11 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7919 | 0.65 ↑ % | -4.46 ↓ % | -13.59 ↓ % | 2.95 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752892175 | -0.14 ↓ % | 5.63 ↑ % | 1.94 ↑ % | 2.73 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.43 | 0.46 ↑ % | -4.15 ↓ % | -6.73 ↓ % | 2.72 Billion Dollars | 377.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 465.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.07 | 0.58 ↑ % | -7.43 ↓ % | -19.27 ↓ % | 2.42 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.454 | 0.03 ↑ % | -1.21 ↓ % | -3.59 ↓ % | 2.41 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.88 | 0.16 ↑ % | -2.16 ↓ % | -7.88 ↓ % | 2.22 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6879 | 0.48 ↑ % | -0.16 ↓ % | 16.54 ↑ % | 2.10 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4721 | 0.61 ↑ % | -5.01 ↓ % | -12.37 ↓ % | 1.89 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | 0.33 ↑ % | -3.74 ↓ % | -8.47 ↓ % | 1.86 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6968 | 2.23 ↑ % | -9.40 ↓ % | -24.67 ↓ % | 1.74 Billion Dollars | 458.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2036386565 | 0.33 ↑ % | 0.50 ↑ % | -2.30 ↓ % | 1.70 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.11 | -0.04 ↓ % | 0.16 ↑ % | 2.85 ↑ % | 1.64 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038744 | 0.82 ↑ % | -4.66 ↓ % | -13.15 ↓ % | 1.63 Billion Dollars | 359.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.875 | 0.34 ↑ % | -5.74 ↓ % | -13.32 ↓ % | 1.56 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2018493556 | 0.11 ↑ % | -5.70 ↓ % | -19.70 ↓ % | 1.55 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.63 | -0.06 ↓ % | 0.07 ↑ % | 2.84 ↑ % | 1.51 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.03 ↓ % | -1.48 ↓ % | -1.75 ↓ % | 1.34 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578578630 | -0.79 ↓ % | -3.88 ↓ % | 5.94 ↑ % | 1.33 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4953382532 | 0.73 ↑ % | -3.54 ↓ % | -16.16 ↓ % | 1.22 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3844967203 | 0.70 ↑ % | -6.06 ↓ % | -18.20 ↓ % | 1.21 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0416483068 | 0.48 ↑ % | -5.04 ↓ % | -13.55 ↓ % | 1.13 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1064520169 | 0.53 ↑ % | -4.81 ↓ % | -11.14 ↓ % | 1.12 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4815 | 0.63 ↑ % | -5.41 ↓ % | -13.77 ↓ % | 1.11 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0633768153 | -0.25 ↓ % | 2.22 ↑ % | 25.91 ↑ % | 1.05 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1821908152 | 0.63 ↑ % | -7.72 ↓ % | -12.07 ↓ % | 1.04 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.047 | -0.23 ↓ % | -3.81 ↓ % | -10.60 ↓ % | 1.01 Billion Dollars | 184.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1104968702 | 0.15 ↑ % | -4.03 ↓ % | -14.75 ↓ % | 976.10 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8996 | 0.33 ↑ % | -5.35 ↓ % | -13.49 ↓ % | 918.08 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113510583 | 0.57 ↑ % | -3.46 ↓ % | -9.34 ↓ % | 913.46 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.71 | -0.25 ↓ % | -5.29 ↓ % | -11.20 ↓ % | 889.87 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2109 | 0.87 ↑ % | -6.76 ↓ % | -13.44 ↓ % | 880.57 Million Dollars | 142.26 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467056525 | -0.01 ↓ % | -1.78 ↓ % | -6.46 ↓ % | 865.22 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100535419 | 0.40 ↑ % | -5.65 ↓ % | -15.35 ↓ % | 864.45 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 832.18 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | -0.53 ↓ % | -2.15 ↓ % | -3.29 ↓ % | 806.48 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.113 | 0.08 ↑ % | -12.91 ↓ % | 8.20 ↑ % | 782.74 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108998347 | 0.27 ↑ % | -5.01 ↓ % | -20.89 ↓ % | 719.86 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020321372 | -0.46 ↓ % | -11.30 ↓ % | -26.93 ↓ % | 719.38 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2788 | 0.53 ↑ % | -7.05 ↓ % | -19.35 ↓ % | 663.15 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079985 | 0.56 ↑ % | -6.20 ↓ % | -12.26 ↓ % | 662.89 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8505 | 1.57 ↑ % | -3.03 ↓ % | -17.32 ↓ % | 622.21 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9148 | 0.07 ↑ % | 0.86 ↑ % | -5.10 ↓ % | 591.09 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091494599 | 0.14 ↑ % | -7.33 ↓ % | -18.12 ↓ % | 575.14 Million Dollars | 188.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1801883473 | 0.28 ↑ % | -5.73 ↓ % | -16.97 ↓ % | 565.24 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5894 | 0.44 ↑ % | -7.00 ↓ % | -19.94 ↓ % | 539.81 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2700592753 | 0.64 ↑ % | -6.86 ↓ % | -12.78 ↓ % | 525.02 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 517.79 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3494964679 | 0.46 ↑ % | -2.74 ↓ % | -10.43 ↓ % | 498.01 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 492.70 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.74 | 0.16 ↑ % | -5.49 ↓ % | -19.97 ↓ % | 472.56 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 84 | 0.2021668876 | 0.59 ↑ % | -6.75 ↓ % | -16.35 ↓ % | 467.42 Million Dollars | 73.36 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4354359129 | 0.12 ↑ % | -4.81 ↓ % | -12.67 ↓ % | 465.51 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7065 | 0.02 ↑ % | -8.43 ↓ % | -11.51 ↓ % | 461.17 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049671643 | -0.07 ↓ % | -0.73 ↓ % | 5.82 ↑ % | 457.00 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.569 | 0.34 ↑ % | -5.93 ↓ % | -15.63 ↓ % | 456.80 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5095 | 0.31 ↑ % | -7.42 ↓ % | -13.41 ↓ % | 455.27 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2270313568 | 0.32 ↑ % | -8.14 ↓ % | -17.73 ↓ % | 451.56 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2459433757 | 0.07 ↑ % | -5.74 ↓ % | -16.69 ↓ % | 446.29 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4773974464 | 0.69 ↑ % | -8.51 ↓ % | -20.59 ↓ % | 444.45 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.770 | -0.65 ↓ % | 21.37 ↑ % | 63.58 ↑ % | 444.63 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4862408364 | -0.69 ↓ % | -7.02 ↓ % | -20.85 ↓ % | 441.50 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6721 | 0.38 ↑ % | -7.43 ↓ % | -17.05 ↓ % | 440.95 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1504 | 0.44 ↑ % | -2.36 ↓ % | -3.68 ↓ % | 431.40 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4283183831 | -2.06 ↓ % | 7.02 ↑ % | 24.27 ↑ % | 428.32 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0861348123 | 0.26 ↑ % | -8.27 ↓ % | -18.82 ↓ % | 427.63 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4737153476 | 0.61 ↑ % | -7.05 ↓ % | -18.68 ↓ % | 405.27 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399001737 | -0.09 ↓ % | -3.36 ↓ % | 3.98 ↑ % | 395.01 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
