Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,307.35 | -0.18 ↓ % | -2.01 ↓ % | -1.48 ↓ % | 1,762.81 Billion Dollars | 50.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,066.91 | -0.46 ↓ % | -1.45 ↓ % | 1.12 ↑ % | 370.16 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 54.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.87 | -0.31 ↓ % | -2.10 ↓ % | -1.53 ↓ % | 120.91 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9888 | 0.12 ↑ % | -1.75 ↓ % | -2.32 ↓ % | 120.31 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.40 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.10 | 0.11 ↑ % | -2.18 ↓ % | -1.06 ↓ % | 73.12 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768792052 | -0.12 ↓ % | 2.11 ↑ % | -3.33 ↓ % | 26.22 Billion Dollars | 506.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341406209 | 0.24 ↑ % | -3.72 ↓ % | -2.95 ↓ % | 22.52 Billion Dollars | 769.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962780816 | 0.23 ↑ % | -3.27 ↓ % | -4.67 ↓ % | 14.23 Billion Dollars | 515.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.98 | -0.19 ↓ % | -3.29 ↓ % | -5.60 ↓ % | 11.14 Billion Dollars | 267.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.65 | -1.28 ↓ % | -1.32 ↓ % | -2.16 ↓ % | 9.65 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | -0.24 ↓ % | -3.26 ↓ % | -2.41 ↓ % | 9.25 Billion Dollars | 357.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.197 | 0.19 ↑ % | -3.67 ↓ % | -5.72 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.00 | -0.86 ↓ % | -2.14 ↓ % | 11.62 ↑ % | 7.53 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2290862616 | 0.13 ↑ % | -3.55 ↓ % | -3.12 ↓ % | 7.41 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.71 | -1.85 ↓ % | -8.66 ↓ % | 18.15 ↑ % | 6.54 Billion Dollars | 684.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.61 | 0.48 ↑ % | -3.40 ↓ % | -3.07 ↓ % | 6.02 Billion Dollars | 305.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5575 | -0.10 ↓ % | -2.67 ↓ % | -1.29 ↓ % | 5.82 Billion Dollars | 566.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | 0.14 ↑ % | -3.15 ↓ % | -3.92 ↓ % | 5.54 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179779796 | 0.31 ↑ % | -4.01 ↓ % | -10.22 ↓ % | 5.01 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080715 | 0.06 ↑ % | -3.07 ↓ % | -3.02 ↓ % | 4.76 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2701 | -1.33 ↓ % | -1.18 ↓ % | 16.22 ↑ % | 4.13 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5587 | 0.43 ↑ % | -3.74 ↓ % | -3.54 ↓ % | 3.82 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1373871137 | -0.48 ↓ % | -4.63 ↓ % | -7.43 ↓ % | 3.67 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0966234104 | -0.39 ↓ % | -2.69 ↓ % | -6.19 ↓ % | 3.61 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.313 | 0.17 ↑ % | -2.90 ↓ % | -2.32 ↓ % | 3.35 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9528 | -0.10 ↓ % | -4.17 ↓ % | -6.52 ↓ % | 3.21 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.31 | 0.13 ↑ % | -4.14 ↓ % | 1.99 ↑ % | 2.96 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.39 | -0.09 ↓ % | -4.55 ↓ % | 1.02 ↑ % | 2.88 Billion Dollars | 268.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 269.83 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714901989 | 0.45 ↑ % | -0.03 ↓ % | 13.97 ↑ % | 2.58 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | 0.01 ↑ % | -1.51 ↓ % | -0.40 ↓ % | 2.48 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.15 | -0.64 ↓ % | -5.08 ↓ % | 1.71 ↑ % | 2.29 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9258 | 0.02 ↑ % | -3.28 ↓ % | 1.20 ↑ % | 2.24 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7348 | -0.98 ↓ % | -7.59 ↓ % | 39.26 ↑ % | 2.16 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5883 | 0.34 ↑ % | -4.00 ↓ % | -7.05 ↓ % | 2.04 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.24 ↑ % | -3.19 ↓ % | -2.70 ↓ % | 1.97 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2334510036 | 0.48 ↑ % | -5.15 ↓ % | -13.32 ↓ % | 1.80 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041822 | 0.68 ↑ % | -4.69 ↓ % | -5.02 ↓ % | 1.76 Billion Dollars | 239.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2031486749 | 0.73 ↑ % | -2.02 ↓ % | -8.60 ↓ % | 1.70 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.109 | 0.05 ↑ % | -5.40 ↓ % | -8.36 ↓ % | 1.69 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.84 | -0.09 ↓ % | -0.03 ↓ % | 2.45 ↑ % | 1.63 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.91 | -0.14 ↓ % | 0.04 ↑ % | 2.63 ↑ % | 1.47 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.42 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4435920305 | -0.07 ↓ % | -4.15 ↓ % | -2.71 ↓ % | 1.40 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5613 | 0.25 ↑ % | -5.41 ↓ % | -1.27 ↓ % | 1.38 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.21 ↓ % | -1.31 ↓ % | 2.60 ↑ % | 1.37 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0592411376 | -0.81 ↓ % | 2.30 ↑ % | 13.06 ↑ % | 1.36 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1169496415 | 0.11 ↑ % | -3.14 ↓ % | -3.02 ↓ % | 1.23 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6173 | 0.28 ↑ % | -4.24 ↓ % | -4.67 ↓ % | 1.21 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445476028 | 0.70 ↑ % | -4.27 ↓ % | -13.20 ↓ % | 1.20 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2040581718 | 0.13 ↑ % | -5.04 ↓ % | -0.32 ↓ % | 1.15 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.411 | -0.13 ↓ % | -2.57 ↓ % | -4.26 ↓ % | 1.08 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1187327610 | 0.27 ↑ % | -2.18 ↓ % | -10.24 ↓ % | 1.05 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0004 | 0.11 ↑ % | 0.05 ↑ % | 0.20 ↑ % | 1.03 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.103 | 0.08 ↑ % | -3.49 ↓ % | -3.40 ↓ % | 1.01 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122664529 | -0.17 ↓ % | -1.54 ↓ % | -5.11 ↓ % | 986.36 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112249290 | 0.25 ↑ % | -3.39 ↓ % | -8.73 ↓ % | 965.18 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3046 | 0.25 ↑ % | -3.19 ↓ % | -10.17 ↓ % | 947.26 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026397063 | -0.36 ↓ % | -5.49 ↓ % | -8.99 ↓ % | 934.46 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.34 | 0.22 ↑ % | -3.42 ↓ % | -11.32 ↓ % | 933.72 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472003352 | 0.18 ↑ % | -2.11 ↓ % | -3.80 ↓ % | 874.35 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.20 ↑ % | -0.18 ↓ % | 2.55 ↑ % | 834.70 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1240412608 | 0.11 ↑ % | -3.89 ↓ % | -2.70 ↓ % | 790.14 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.119 | -4.25 ↓ % | 0.57 ↑ % | 6.55 ↑ % | 784.33 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 777.32 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4759 | -0.14 ↓ % | -4.87 ↓ % | -6.33 ↓ % | 765.38 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090697 | 0.48 ↑ % | -3.12 ↓ % | -0.43 ↓ % | 751.04 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.152 | -0.22 ↓ % | -4.68 ↓ % | -3.56 ↓ % | 724.50 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 696.28 Million Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104065248 | -0.82 ↓ % | -8.80 ↓ % | -5.50 ↓ % | 654.16 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1960178075 | -0.09 ↓ % | -3.80 ↓ % | -10.80 ↓ % | 614.90 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8087 | -0.14 ↓ % | -5.06 ↓ % | -13.06 ↓ % | 613.87 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9377 | -1.83 ↓ % | -3.43 ↓ % | -4.10 ↓ % | 605.89 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3003804061 | 0.11 ↑ % | -4.89 ↓ % | -1.34 ↓ % | 583.97 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 80 | 0.2331552805 | 0.36 ↑ % | -4.65 ↓ % | -0.91 ↓ % | 539.06 Million Dollars | 58.69 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3731166114 | -0.18 ↓ % | -6.44 ↓ % | -2.76 ↓ % | 531.22 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2652626068 | -0.09 ↓ % | -3.80 ↓ % | -7.06 ↓ % | 527.60 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5763 | -0.22 ↓ % | -4.77 ↓ % | -12.24 ↓ % | 523.25 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5824 | 0.26 ↑ % | -2.93 ↓ % | 2.18 ↑ % | 520.42 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.153 | 0.15 ↑ % | -3.80 ↓ % | -5.46 ↓ % | 515.11 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.03 | -0.47 ↓ % | -8.48 ↓ % | -7.44 ↓ % | 513.59 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5513 | -0.54 ↓ % | -6.81 ↓ % | -14.52 ↓ % | 513.22 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4794815931 | 0.27 ↑ % | -4.03 ↓ % | 1.36 ↑ % | 512.43 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2785955530 | -0.07 ↓ % | -3.74 ↓ % | -4.50 ↓ % | 505.54 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7647 | -0.27 ↓ % | -5.48 ↓ % | -8.38 ↓ % | 501.71 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 492.82 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053756271 | -0.08 ↓ % | -0.05 ↓ % | 1.63 ↑ % | 491.25 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022733108 | 0.10 ↑ % | -3.16 ↓ % | -8.19 ↓ % | 491.06 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7862 | 0.31 ↑ % | -2.19 ↓ % | 0.14 ↑ % | 478.51 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4472184133 | -0.71 ↓ % | -2.99 ↓ % | 26.15 ↑ % | 470.46 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5468 | 0.09 ↑ % | -5.77 ↓ % | -2.75 ↓ % | 466.87 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740182077 | 0.35 ↑ % | -2.11 ↓ % | -5.22 ↓ % | 458.40 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400011650 | 0.12 ↑ % | -4.54 ↓ % | -11.44 ↓ % | 425.14 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443986 | -0.01 ↓ % | -4.53 ↓ % | -2.05 ↓ % | 423.52 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046133004 | -0.78 ↓ % | -4.89 ↓ % | -14.63 ↓ % | 419.84 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
