Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,890.95 | 0.03 ↑ % | 2.97 ↑ % | -4.30 ↓ % | 1,297.46 Billion Dollars | 39.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.94 | -0.23 ↓ % | 3.46 ↑ % | -5.82 ↓ % | 227.62 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 75.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3605 | 0.19 ↑ % | 2.25 ↑ % | -8.09 ↓ % | 83.01 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.14 | 0.16 ↑ % | 0.95 ↑ % | -3.82 ↓ % | 80.88 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 74.88 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.56 | 0.28 ↑ % | 6.31 ↑ % | -4.07 ↓ % | 46.38 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861558598 | -0.03 ↓ % | 1.58 ↑ % | 1.73 ↑ % | 27.11 Billion Dollars | 580.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922552080 | 0.30 ↑ % | 1.29 ↑ % | -8.78 ↓ % | 15.58 Billion Dollars | 849.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.60 | -0.71 ↓ % | 1.83 ↑ % | -13.19 ↓ % | 9.83 Billion Dollars | 458.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644598997 | 0.19 ↑ % | 3.07 ↑ % | -6.38 ↓ % | 9.54 Billion Dollars | 411.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.745 | -0.52 ↓ % | 10.49 ↑ % | 1.49 ↑ % | 8.06 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.89 | -0.35 ↓ % | 2.57 ↑ % | -8.76 ↓ % | 6.95 Billion Dollars | 213.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.70 | 0.55 ↑ % | 5.39 ↑ % | -2.09 ↓ % | 6.14 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604422333 | 0.29 ↑ % | -0.02 ↓ % | -3.69 ↓ % | 6.07 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.405 | -0.02 ↓ % | 3.17 ↑ % | -5.19 ↓ % | 5.95 Billion Dollars | 359.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516083391 | 0.09 ↑ % | 1.59 ↑ % | -9.38 ↓ % | 4.98 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0961819248 | -0.18 ↓ % | 2.94 ↑ % | -5.45 ↓ % | 4.14 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.13 Billion Dollars | 239.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.37 | 0.17 ↑ % | 3.53 ↑ % | -3.52 ↓ % | 4.03 Billion Dollars | 287.36 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.17 | -0.36 ↓ % | 1.44 ↑ % | -19.09 ↓ % | 3.91 Billion Dollars | 300.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.502 | 0.41 ↑ % | 3.02 ↑ % | -6.21 ↓ % | 3.67 Billion Dollars | 253.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059387 | 0.12 ↑ % | 0.44 ↑ % | -8.68 ↓ % | 3.50 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8716 | 0.22 ↑ % | 1.98 ↑ % | -9.81 ↓ % | 3.35 Billion Dollars | 431.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1142932152 | 0.11 ↑ % | 7.26 ↑ % | -1.67 ↓ % | 3.16 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2880 | 0.13 ↑ % | -3.02 ↓ % | -9.78 ↓ % | 3.16 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749944314 | -0.17 ↓ % | 1.66 ↑ % | -5.51 ↓ % | 3.08 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.86 | -0.28 ↓ % | 0.48 ↑ % | 5.33 ↑ % | 2.69 Billion Dollars | 483.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,209.38 | -0.27 ↓ % | 0.42 ↑ % | 5.53 ↑ % | 2.42 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.464 | -0.15 ↓ % | 4.76 ↑ % | -2.44 ↓ % | 2.20 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2688 | 0.19 ↑ % | 1.85 ↑ % | -6.23 ↓ % | 2.12 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5957 | 0.15 ↑ % | 2.97 ↑ % | -6.10 ↓ % | 1.94 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.44 | -0.32 ↓ % | 2.68 ↑ % | -10.79 ↓ % | 1.84 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4386 | 0.40 ↑ % | 2.18 ↑ % | -6.51 ↓ % | 1.83 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.60 | 0.03 ↑ % | 3.69 ↑ % | -8.48 ↓ % | 1.79 Billion Dollars | 340.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6964 | 0.09 ↑ % | 0.28 ↑ % | -2.49 ↓ % | 1.72 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039339 | -0.23 ↓ % | 0.80 ↑ % | -10.76 ↓ % | 1.63 Billion Dollars | 321.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.78 | 0.26 ↑ % | 2.59 ↑ % | -6.31 ↓ % | 1.57 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.56 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.219 | -0.07 ↓ % | 0.77 ↑ % | -6.28 ↓ % | 1.55 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668104683 | -0.14 ↓ % | 6.19 ↑ % | 6.04 ↑ % | 1.54 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1642175795 | 0.29 ↑ % | 0.91 ↑ % | -13.03 ↓ % | 1.52 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.355 | -0.03 ↓ % | 2.40 ↑ % | -4.09 ↓ % | 1.30 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9877 | 0.38 ↑ % | 1.70 ↑ % | -5.67 ↓ % | 1.27 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2520917677 | 0.33 ↑ % | 3.08 ↑ % | -8.56 ↓ % | 1.23 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1126300104 | 0.07 ↑ % | 7.71 ↑ % | 1.59 ↑ % | 1.19 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.163 | -0.55 ↓ % | 7.11 ↑ % | -8.85 ↓ % | 1.19 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.450 | 0.11 ↑ % | 3.60 ↑ % | 0.47 ↑ % | 1.12 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3873846562 | 0.08 ↑ % | 6.00 ↑ % | -0.89 ↓ % | 1.11 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | -0.19 ↓ % | -1.50 ↓ % | -11.03 ↓ % | 1.01 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570337813 | 0.18 ↑ % | -1.39 ↓ % | 0.27 ↑ % | 947.18 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003037382 | 0.35 ↑ % | 5.01 ↑ % | -16.92 ↓ % | 825.00 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292885906 | 0.27 ↑ % | -0.44 ↓ % | -8.24 ↓ % | 797.61 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093320770 | 0.00 ↓ % | 4.06 ↑ % | -4.14 ↓ % | 792.05 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.858 | 0.48 ↑ % | 3.74 ↑ % | -4.69 ↓ % | 789.92 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.380 | 0.04 ↑ % | 4.08 ↑ % | -3.25 ↓ % | 785.92 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7795 | -3.10 ↓ % | 4.27 ↑ % | 78.15 ↑ % | 779.53 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.92 | 0.39 ↑ % | 1.79 ↑ % | -8.80 ↓ % | 771.69 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845431006 | 0.00 ↓ % | 1.74 ↑ % | -9.38 ↓ % | 751.16 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3695 | -0.07 ↓ % | 1.44 ↑ % | -5.73 ↓ % | 710.36 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8987 | 0.62 ↑ % | 2.91 ↑ % | -6.71 ↓ % | 677.58 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7531 | 0.67 ↑ % | 13.08 ↑ % | 18.77 ↑ % | 665.79 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 664.81 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330784130 | 0.03 ↑ % | -1.78 ↓ % | -10.25 ↓ % | 659.39 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8429 | 0.41 ↑ % | 5.29 ↑ % | -8.38 ↓ % | 657.26 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071794813 | 0.35 ↑ % | 0.54 ↑ % | -11.46 ↓ % | 617.33 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017122024 | -0.04 ↓ % | -1.69 ↓ % | -20.86 ↓ % | 606.12 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924387247 | 0.71 ↑ % | 1.43 ↑ % | -18.42 ↓ % | 538.62 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8306 | -0.65 ↓ % | 2.31 ↑ % | -6.90 ↓ % | 536.66 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058419 | 0.66 ↑ % | 1.96 ↑ % | -10.32 ↓ % | 514.06 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283801779 | -0.62 ↓ % | -2.07 ↓ % | -1.39 ↓ % | 499.49 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 493.99 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.89 | -0.62 ↓ % | 3.15 ↑ % | 19.05 ↑ % | 482.32 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2675972508 | 1.52 ↑ % | 13.22 ↑ % | 13.61 ↑ % | 481.68 Million Dollars | 156.89 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1469307192 | 0.59 ↑ % | 3.77 ↑ % | -10.44 ↓ % | 476.63 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1789 | 0.01 ↑ % | 0.14 ↑ % | -0.45 ↓ % | 460.61 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0670269548 | 0.14 ↑ % | 2.49 ↑ % | -10.30 ↓ % | 451.31 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4819 | 0.93 ↑ % | -1.37 ↓ % | -3.93 ↓ % | 446.55 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2430503030 | 0.67 ↑ % | 4.72 ↑ % | -7.56 ↓ % | 441.04 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6547 | 0.51 ↑ % | 13.15 ↑ % | 2.42 ↑ % | 429.67 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.96 | 0.17 ↑ % | 4.29 ↑ % | -12.50 ↓ % | 415.41 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065733324 | 0.09 ↑ % | 5.39 ↑ % | -8.05 ↓ % | 413.20 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0461389323 | 0.14 ↑ % | 2.15 ↑ % | 7.68 ↑ % | 406.72 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2276 | 0.28 ↑ % | 1.86 ↑ % | -5.95 ↓ % | 406.09 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3714926203 | -0.05 ↓ % | 1.24 ↑ % | -6.48 ↓ % | 399.92 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.08 ↑ % | 0.16 ↑ % | 385.72 Million Dollars | 404.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5129 | 0.86 ↑ % | 16.11 ↑ % | 6.94 ↑ % | 381.59 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4279 | 0.31 ↑ % | 5.60 ↑ % | -8.60 ↓ % | 356.98 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0172 | 0.29 ↑ % | 1.07 ↑ % | -10.87 ↓ % | 356.88 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 95 | 0.1400291083 | -1.00 ↓ % | 6.28 ↑ % | -19.52 ↓ % | 352.32 Million Dollars | 33.75 Million Dollars | 0.0000000000 | |
| 96 | 0.1539079656 | 0.28 ↑ % | 1.57 ↑ % | -10.25 ↓ % | 349.20 Million Dollars | 32.46 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334117385 | 0.14 ↑ % | -1.15 ↓ % | -17.70 ↓ % | 344.00 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2336122031 | 0.20 ↑ % | 7.38 ↑ % | -7.38 ↓ % | 342.81 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542847553 | 0.50 ↑ % | 2.97 ↑ % | -5.47 ↓ % | 339.43 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.35 ↑ % | 0.26 ↑ % | -3.22 ↓ % | 330.12 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
